| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 29.47 | 29.575 | 28.8 | 29.38 | 29.38 | -0.02 (-0.07%) | 288,528 |
| 29 Jun 2016 | USD | 28.85 | 29.47 | 28.19 | 29.4 | 29.4 | +0.91 (+3.19%) | 303,480 |
| 28 Jun 2016 | USD | 27.96 | 28.64 | 27.6 | 28.49 | 28.49 | +1.02 (+3.71%) | 491,924 |
| 27 Jun 2016 | USD | 29.84 | 29.91 | 27.2 | 27.47 | 27.47 | -2.67 (-8.86%) | 650,432 |
| 24 Jun 2016 | USD | 30.28 | 30.86 | 29.88 | 30.14 | 30.14 | -1.06 (-3.40%) | 2,296,253 |
| 23 Jun 2016 | USD | 30.4 | 31.22 | 30.15 | 31.2 | 31.2 | +1.09 (+3.62%) | 503,861 |
| 22 Jun 2016 | USD | 31.01 | 31.13 | 30.08 | 30.11 | 30.11 | -0.87 (-2.81%) | 418,546 |
| 21 Jun 2016 | USD | 31.07 | 31.3 | 30.7186 | 30.98 | 30.98 | -0.03 (-0.10%) | 267,286 |
| 20 Jun 2016 | USD | 29.66 | 31.41 | 29.6 | 31.01 | 31.01 | +0.78 (+2.58%) | 446,527 |
| 17 Jun 2016 | USD | 29.83 | 30.64 | 29.58 | 30.23 | 30.23 | +0.5 (+1.68%) | 484,101 |
| 16 Jun 2016 | USD | 29.75 | 30 | 29.46 | 29.73 | 29.73 | -0.23 (-0.77%) | 332,590 |
| 15 Jun 2016 | USD | 29.77 | 30.18 | 29.6 | 29.96 | 29.96 | -0.18 (-0.60%) | 645,379 |
| 14 Jun 2016 | USD | 29.92 | 30.34 | 29.6 | 30.14 | 30.14 | +0.18 (+0.60%) | 358,791 |
| 13 Jun 2016 | USD | 30.47 | 31.1025 | 29.91 | 29.96 | 29.96 | -0.54 (-1.77%) | 436,013 |
| 10 Jun 2016 | USD | 31.84 | 31.84 | 30.37 | 30.5 | 30.5 | -1.77 (-5.48%) | 766,392 |
| 9 Jun 2016 | USD | 32.45 | 32.69 | 32.1 | 32.27 | 32.27 | -0.28 (-0.86%) | 238,154 |
| 8 Jun 2016 | USD | 32.16 | 32.71 | 31.98 | 32.55 | 32.55 | +0.2 (+0.62%) | 205,816 |
| 7 Jun 2016 | USD | 31.49 | 32.52 | 31.177 | 32.35 | 32.35 | +0.86 (+2.73%) | 388,039 |
| 6 Jun 2016 | USD | 31.03 | 31.85 | 30.87 | 31.49 | 31.49 | +0.28 (+0.90%) | 430,907 |
| 3 Jun 2016 | USD | 31.1 | 31.89 | 30.59 | 31.21 | 31.21 | +0.11 (+0.35%) | 353,977 |
| 2 Jun 2016 | USD | 30.34 | 31.27 | 29.7 | 31.1 | 31.1 | +0.58 (+1.90%) | 439,504 |
| 1 Jun 2016 | USD | 29.9 | 30.62 | 29.23 | 30.52 | 30.52 | +0.36 (+1.19%) | 793,863 |
| 31 May 2016 | USD | 29.15 | 30.5348 | 29.05 | 30.16 | 30.16 | +0.88 (+3.01%) | 695,357 |
| 30 May 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.72 | 29.29 | 27.69 | 29.28 | 29.28 | +1.58 (+5.70%) | 713,041 |
| 26 May 2016 | USD | 28 | 28.02 | 27.06 | 27.7 | 27.7 | -0.22 (-0.79%) | 426,468 |
| 25 May 2016 | USD | 27.91 | 28.09 | 27.73 | 27.92 | 27.92 | +0.02 (+0.07%) | 395,155 |
| 24 May 2016 | USD | 28.14 | 28.14 | 27.69 | 27.9 | 27.9 | +0.08 (+0.29%) | 511,883 |
| 23 May 2016 | USD | 26.33 | 28.265 | 26.33 | 27.82 | 27.82 | +1.13 (+4.23%) | 798,749 |
| 20 May 2016 | USD | 25.94 | 26.75 | 25.78 | 26.69 | 26.69 | +0.85 (+3.29%) | 300,596 |
