| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 26.41 | 26.83 | 25.76 | 25.84 | 25.84 | -0.57 (-2.16%) | 298,241 |
| 18 May 2016 | USD | 25.83 | 26.58 | 25.59 | 26.41 | 26.41 | +0.42 (+1.62%) | 389,053 |
| 17 May 2016 | USD | 25.88 | 26.48 | 25.74 | 25.99 | 25.99 | +0.13 (+0.50%) | 562,975 |
| 16 May 2016 | USD | 25.04 | 26.0799 | 25.04 | 25.86 | 25.86 | +0.37 (+1.45%) | 337,075 |
| 13 May 2016 | USD | 25.78 | 26.06 | 25.26 | 25.49 | 25.49 | -0.54 (-2.07%) | 557,644 |
| 12 May 2016 | USD | 26.22 | 27.09 | 25.62 | 26.03 | 26.03 | +0.08 (+0.31%) | 623,943 |
| 11 May 2016 | USD | 24.89 | 27.12 | 23.55 | 25.95 | 25.95 | +0.06 (+0.23%) | 1,340,680 |
| 10 May 2016 | USD | 25.37 | 26.14 | 25.0201 | 25.89 | 25.89 | +0.63 (+2.49%) | 908,349 |
| 9 May 2016 | USD | 24.82 | 25.58 | 24.5 | 25.26 | 25.26 | +0.51 (+2.06%) | 516,933 |
| 6 May 2016 | USD | 25.28 | 25.47 | 24.17 | 24.75 | 24.75 | -0.81 (-3.17%) | 550,976 |
| 5 May 2016 | USD | 25.94 | 26.04 | 25.45 | 25.56 | 25.56 | -0.21 (-0.81%) | 271,500 |
| 4 May 2016 | USD | 25.86 | 26.36 | 25.485 | 25.77 | 25.77 | -0.17 (-0.66%) | 217,016 |
| 3 May 2016 | USD | 25.47 | 26.32 | 25.46 | 25.94 | 25.94 | +0.3 (+1.17%) | 319,362 |
| 2 May 2016 | USD | 25.86 | 25.86 | 25.41 | 25.64 | 25.64 | -0.14 (-0.54%) | 476,361 |
| 29 Apr 2016 | USD | 26.22 | 26.49 | 25.4208 | 25.78 | 25.78 | -0.48 (-1.83%) | 307,648 |
| 28 Apr 2016 | USD | 25.97 | 26.49 | 25.96 | 26.26 | 26.26 | +0.28 (+1.08%) | 303,214 |
| 27 Apr 2016 | USD | 25.64 | 26.09 | 25.41 | 25.98 | 25.98 | +0.1 (+0.39%) | 187,052 |
| 26 Apr 2016 | USD | 25.7 | 26.18 | 25.395 | 25.88 | 25.88 | +0.22 (+0.86%) | 222,587 |
| 25 Apr 2016 | USD | 25.76 | 26.14 | 25.43 | 25.66 | 25.66 | -0.11 (-0.43%) | 156,638 |
| 22 Apr 2016 | USD | 25.64 | 26.18 | 24.95 | 25.77 | 25.77 | -0.11 (-0.43%) | 253,520 |
| 21 Apr 2016 | USD | 24.71 | 26.28 | 24.71 | 25.88 | 25.88 | +1.21 (+4.90%) | 372,712 |
| 20 Apr 2016 | USD | 24.42 | 24.78 | 24.31 | 24.67 | 24.67 | +0.28 (+1.15%) | 404,432 |
| 19 Apr 2016 | USD | 24.61 | 24.8293 | 24.26 | 24.39 | 24.39 | -0.21 (-0.85%) | 384,707 |
| 18 Apr 2016 | USD | 23.89 | 24.86 | 23.76 | 24.6 | 24.6 | +0.65 (+2.71%) | 603,845 |
| 15 Apr 2016 | USD | 24.42 | 24.54 | 23.89 | 23.95 | 23.95 | -0.37 (-1.52%) | 506,277 |
| 14 Apr 2016 | USD | 24.7 | 24.92 | 24.12 | 24.32 | 24.32 | -0.5 (-2.01%) | 398,073 |
| 13 Apr 2016 | USD | 24.26 | 25.33 | 24.26 | 24.82 | 24.82 | +0.52 (+2.14%) | 324,677 |
| 12 Apr 2016 | USD | 24.57 | 24.65 | 23.9 | 24.3 | 24.3 | -0.2 (-0.82%) | 213,843 |
| 11 Apr 2016 | USD | 25.38 | 25.77 | 24.31 | 24.5 | 24.5 | -0.7 (-2.78%) | 161,079 |
| 8 Apr 2016 | USD | 25.01 | 25.51 | 24.83 | 25.2 | 25.2 | +0.42 (+1.69%) | 244,272 |
