| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 25.43 | 25.44 | 24.69 | 24.78 | 24.78 | -0.69 (-2.71%) | 94,028 |
| 6 Apr 2016 | USD | 25.21 | 25.59 | 25.21 | 25.47 | 25.47 | +0.28 (+1.11%) | 125,812 |
| 5 Apr 2016 | USD | 24.71 | 25.47 | 24.67 | 25.19 | 25.19 | +0.13 (+0.52%) | 206,750 |
| 4 Apr 2016 | USD | 24.97 | 25.84 | 24.945 | 25.06 | 25.06 | +0.07 (+0.28%) | 399,019 |
| 1 Apr 2016 | USD | 25.63 | 25.81 | 24.53 | 24.99 | 24.99 | -1.09 (-4.18%) | 599,497 |
| 31 Mar 2016 | USD | 25.85 | 26.18 | 25.15 | 26.08 | 26.08 | +0.18 (+0.69%) | 501,439 |
| 30 Mar 2016 | USD | 25.4 | 26 | 25.28 | 25.9 | 25.9 | +0.59 (+2.33%) | 443,848 |
| 29 Mar 2016 | USD | 23.79 | 25.37 | 23.45 | 25.31 | 25.31 | +1.49 (+6.26%) | 350,830 |
| 28 Mar 2016 | USD | 24.12 | 24.1997 | 23.52 | 23.82 | 23.82 | -0.18 (-0.75%) | 357,761 |
| 25 Mar 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.17 | 24.18 | 23.73 | 24 | 24 | -0.32 (-1.32%) | 265,298 |
| 23 Mar 2016 | USD | 24.89 | 24.89 | 23.83 | 24.32 | 24.32 | -0.56 (-2.25%) | 281,276 |
| 22 Mar 2016 | USD | 24.44 | 25.07 | 24.23 | 24.88 | 24.88 | +0.38 (+1.55%) | 172,962 |
| 21 Mar 2016 | USD | 24.84 | 25.08 | 24.46 | 24.5 | 24.5 | -0.48 (-1.92%) | 187,734 |
| 18 Mar 2016 | USD | 24.33 | 25.34 | 23.89 | 24.98 | 24.98 | +0.76 (+3.14%) | 672,643 |
| 17 Mar 2016 | USD | 24.45 | 24.53 | 23.81 | 24.22 | 24.22 | -0.2 (-0.82%) | 489,579 |
| 16 Mar 2016 | USD | 24.95 | 25 | 24.01 | 24.42 | 24.42 | -0.66 (-2.63%) | 522,774 |
| 15 Mar 2016 | USD | 25.9 | 25.9 | 24.79 | 25.08 | 25.08 | -1.08 (-4.13%) | 459,263 |
| 14 Mar 2016 | USD | 26.54 | 27.22 | 25.96 | 26.16 | 26.16 | -0.38 (-1.43%) | 485,803 |
| 11 Mar 2016 | USD | 26.95 | 27.31 | 25.93 | 26.54 | 26.54 | -0.23 (-0.86%) | 534,392 |
| 10 Mar 2016 | USD | 27.7 | 28.24 | 25.84 | 26.77 | 26.77 | -0.91 (-3.29%) | 765,263 |
| 9 Mar 2016 | USD | 27.47 | 27.76 | 26.52 | 27.68 | 27.68 | +0.23 (+0.84%) | 338,260 |
| 8 Mar 2016 | USD | 28.06 | 28.36 | 27.37 | 27.45 | 27.45 | -0.75 (-2.66%) | 351,418 |
| 7 Mar 2016 | USD | 27.26 | 28.22 | 27.16 | 28.2 | 28.2 | +0.6 (+2.17%) | 451,830 |
| 4 Mar 2016 | USD | 27.99 | 28.27 | 27.36 | 27.6 | 27.6 | -0.05 (-0.18%) | 251,199 |
| 3 Mar 2016 | USD | 27.42 | 27.78 | 27.05 | 27.65 | 27.65 | +0.1 (+0.36%) | 202,009 |
| 2 Mar 2016 | USD | 27.42 | 27.61 | 27.12 | 27.55 | 27.55 | +0.09 (+0.33%) | 493,978 |
| 1 Mar 2016 | USD | 26.84 | 27.51 | 26.5 | 27.46 | 27.46 | +0.84 (+3.16%) | 588,412 |
| 29 Feb 2016 | USD | 26.78 | 26.97 | 26.501 | 26.62 | 26.62 | -0.16 (-0.60%) | 496,669 |
| 26 Feb 2016 | USD | 26.72 | 26.87 | 26.44 | 26.78 | 26.78 | +0.23 (+0.87%) | 535,783 |
