| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 26.88 | 26.89 | 26.26 | 26.55 | 26.55 | -0.56 (-2.07%) | 573,751 |
| 24 Feb 2016 | USD | 25.86 | 27.17 | 25.12 | 27.11 | 27.11 | +0.95 (+3.63%) | 368,823 |
| 23 Feb 2016 | USD | 26.68 | 27.08 | 25.65 | 26.16 | 26.16 | -0.6 (-2.24%) | 470,123 |
| 22 Feb 2016 | USD | 27.05 | 27.48 | 26.635 | 26.76 | 26.76 | -0.01 (-0.04%) | 225,012 |
| 19 Feb 2016 | USD | 26.77 | 27.34 | 26.32 | 26.77 | 26.77 | -0.26 (-0.96%) | 377,668 |
| 18 Feb 2016 | USD | 27 | 27.4 | 26.55 | 27.03 | 27.03 | +0.12 (+0.45%) | 669,063 |
| 17 Feb 2016 | USD | 24.73 | 27.17 | 24.73 | 26.91 | 26.91 | +2.09 (+8.42%) | 795,595 |
| 16 Feb 2016 | USD | 23.92 | 24.93 | 23.12 | 24.82 | 24.82 | +1.09 (+4.59%) | 506,715 |
| 15 Feb 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.54 | 24.94 | 23.1 | 23.73 | 23.73 | +0.21 (+0.89%) | 574,605 |
| 11 Feb 2016 | USD | 22.13 | 23.87 | 21.92 | 23.52 | 23.52 | +1.03 (+4.58%) | 578,597 |
| 10 Feb 2016 | USD | 20.91 | 23.385 | 20.68 | 22.49 | 22.49 | +1.66 (+7.97%) | 772,471 |
| 9 Feb 2016 | USD | 21.72 | 22.94 | 20.385 | 20.83 | 20.83 | -0.89 (-4.10%) | 1,079,769 |
| 8 Feb 2016 | USD | 23 | 23.5 | 20.69 | 21.72 | 21.72 | -1.52 (-6.54%) | 2,209,868 |
| 5 Feb 2016 | USD | 29.8 | 29.8 | 20.91 | 23.24 | 23.24 | -6.66 (-22.27%) | 3,402,565 |
| 4 Feb 2016 | USD | 28.3 | 30.13 | 28.24 | 29.9 | 29.9 | +1.53 (+5.39%) | 527,935 |
| 3 Feb 2016 | USD | 28.71 | 28.78 | 27.84 | 28.37 | 28.37 | -0.2 (-0.70%) | 216,764 |
| 2 Feb 2016 | USD | 28.33 | 29.08 | 28.16 | 28.57 | 28.57 | +0.05 (+0.18%) | 358,798 |
| 1 Feb 2016 | USD | 28.1 | 28.83 | 27.67 | 28.52 | 28.52 | +0.3 (+1.06%) | 267,151 |
| 29 Jan 2016 | USD | 27.64 | 28.51 | 27.53 | 28.22 | 28.22 | +0.56 (+2.02%) | 374,996 |
| 28 Jan 2016 | USD | 28.32 | 28.56 | 27.15 | 27.66 | 27.66 | -0.41 (-1.46%) | 375,225 |
| 27 Jan 2016 | USD | 28.7 | 28.73 | 27.62 | 28.07 | 28.07 | -0.76 (-2.64%) | 597,267 |
| 26 Jan 2016 | USD | 28.86 | 28.92 | 27.95 | 28.83 | 28.83 | +0.04 (+0.14%) | 336,100 |
| 25 Jan 2016 | USD | 29.29 | 29.69 | 28.51 | 28.79 | 28.79 | -0.68 (-2.31%) | 528,699 |
| 22 Jan 2016 | USD | 29.36 | 30.18 | 29.23 | 29.47 | 29.47 | +0.56 (+1.94%) | 304,437 |
| 21 Jan 2016 | USD | 29.53 | 29.77 | 28.48 | 28.91 | 28.91 | -0.55 (-1.87%) | 235,841 |
| 20 Jan 2016 | USD | 29.01 | 29.81 | 28.12 | 29.46 | 29.46 | -0.08 (-0.27%) | 611,917 |
| 19 Jan 2016 | USD | 31.06 | 31.14 | 29.08 | 29.54 | 29.54 | -1.14 (-3.72%) | 416,684 |
| 18 Jan 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.94 | 31.94 | 29.79 | 30.68 | 30.68 | -2.03 (-6.21%) | 676,150 |
