| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 32.74 | 32.96 | 31.6301 | 32.71 | 32.71 | +0.12 (+0.37%) | 363,478 |
| 13 Jan 2016 | USD | 34.42 | 34.71 | 32.3 | 32.59 | 32.59 | -1.83 (-5.32%) | 567,919 |
| 12 Jan 2016 | USD | 34.31 | 34.585 | 33.61 | 34.42 | 34.42 | +0.42 (+1.24%) | 220,389 |
| 11 Jan 2016 | USD | 34.37 | 34.693 | 33.215 | 34 | 34 | -0.33 (-0.96%) | 437,696 |
| 8 Jan 2016 | USD | 34.63 | 35.02 | 34.04 | 34.33 | 34.33 | -0.55 (-1.58%) | 691,308 |
| 7 Jan 2016 | USD | 34.88 | 35.22 | 34.41 | 34.88 | 34.88 | -0.43 (-1.22%) | 498,425 |
| 6 Jan 2016 | USD | 35.32 | 35.66 | 35.18 | 35.31 | 35.31 | -0.6 (-1.67%) | 489,945 |
| 5 Jan 2016 | USD | 35.95 | 36.2 | 35.563 | 35.91 | 35.91 | -0.14 (-0.39%) | 223,981 |
| 4 Jan 2016 | USD | 35.79 | 36.23 | 35.08 | 36.05 | 36.05 | -0.38 (-1.04%) | 342,997 |
| 1 Jan 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36.68 | 36.81 | 36.19 | 36.43 | 36.43 | -0.24 (-0.65%) | 83,462 |
| 30 Dec 2015 | USD | 36.55 | 37.27 | 36.53 | 36.67 | 36.67 | +0.17 (+0.47%) | 85,154 |
| 29 Dec 2015 | USD | 37.19 | 37.448 | 36.3 | 36.5 | 36.5 | -0.55 (-1.48%) | 144,707 |
| 28 Dec 2015 | USD | 37.47 | 37.53 | 36.75 | 37.05 | 37.05 | -0.42 (-1.12%) | 111,091 |
| 25 Dec 2015 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 37.03 | 37.52 | 36.56 | 37.47 | 37.47 | +0.43 (+1.16%) | 167,729 |
| 23 Dec 2015 | USD | 37 | 37.5 | 36.7 | 37.04 | 37.04 | -0.03 (-0.08%) | 258,264 |
| 22 Dec 2015 | USD | 36.73 | 37.42 | 36.64 | 37.07 | 37.07 | +0.65 (+1.78%) | 275,562 |
| 21 Dec 2015 | USD | 36.22 | 36.47 | 35.52 | 36.42 | 36.42 | +0.16 (+0.44%) | 188,647 |
| 18 Dec 2015 | USD | 36.43 | 36.75 | 35.93 | 36.26 | 36.26 | -0.25 (-0.68%) | 396,018 |
| 17 Dec 2015 | USD | 36.75 | 36.75 | 36.4 | 36.51 | 36.51 | -0.08 (-0.22%) | 142,056 |
| 16 Dec 2015 | USD | 36.31 | 36.75 | 36.31 | 36.59 | 36.59 | +0.31 (+0.85%) | 161,827 |
| 15 Dec 2015 | USD | 36.15 | 36.75 | 35.46 | 36.28 | 36.28 | +0.68 (+1.91%) | 377,026 |
| 14 Dec 2015 | USD | 35.66 | 35.94 | 35.21 | 35.6 | 35.6 | -0.12 (-0.34%) | 273,733 |
| 11 Dec 2015 | USD | 35.38 | 36.43 | 35.12 | 35.72 | 35.72 | -0.38 (-1.05%) | 342,953 |
| 10 Dec 2015 | USD | 36.78 | 36.78 | 35.4 | 36.1 | 36.1 | -0.61 (-1.66%) | 350,643 |
| 9 Dec 2015 | USD | 36.34 | 36.9 | 36.3 | 36.71 | 36.71 | -0.2 (-0.54%) | 172,103 |
| 8 Dec 2015 | USD | 36.74 | 37.3 | 36.37 | 36.91 | 36.91 | -0.18 (-0.49%) | 123,553 |
| 7 Dec 2015 | USD | 36.4 | 37.19 | 36.16 | 37.09 | 37.09 | +0.46 (+1.26%) | 195,972 |
| 4 Dec 2015 | USD | 36.08 | 36.77 | 36.08 | 36.63 | 36.63 | +0.53 (+1.47%) | 104,854 |
