| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 36.28 | 36.485 | 35.31 | 36.1 | 36.1 | -0.38 (-1.04%) | 285,874 |
| 2 Dec 2015 | USD | 36.02 | 37.06 | 36.02 | 36.48 | 36.48 | +0.08 (+0.22%) | 194,337 |
| 1 Dec 2015 | USD | 37.47 | 37.82 | 36.1 | 36.4 | 36.4 | -1.21 (-3.22%) | 209,513 |
| 30 Nov 2015 | USD | 37.51 | 37.76 | 36.97 | 37.61 | 37.61 | +0.18 (+0.48%) | 296,277 |
| 27 Nov 2015 | USD | 37.72 | 37.94 | 36.655 | 37.43 | 37.43 | -0.31 (-0.82%) | 58,334 |
| 26 Nov 2015 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 37.21 | 38.19 | 37.21 | 37.74 | 37.74 | +0.37 (+0.99%) | 115,497 |
| 24 Nov 2015 | USD | 37.2 | 37.48 | 36.85 | 37.37 | 37.37 | +0.02 (+0.05%) | 59,892 |
| 23 Nov 2015 | USD | 37.69 | 37.9899 | 37.27 | 37.35 | 37.35 | -0.38 (-1.01%) | 64,041 |
| 20 Nov 2015 | USD | 36.65 | 38.4 | 36.42 | 37.73 | 37.73 | +1.3 (+3.57%) | 376,787 |
| 19 Nov 2015 | USD | 36.1 | 36.89 | 36.01 | 36.43 | 36.43 | +0.12 (+0.33%) | 224,182 |
| 18 Nov 2015 | USD | 35.97 | 36.38 | 35.29 | 36.31 | 36.31 | +0.79 (+2.22%) | 153,050 |
| 17 Nov 2015 | USD | 35.2 | 35.81 | 35.05 | 35.52 | 35.52 | +0.55 (+1.57%) | 240,875 |
| 16 Nov 2015 | USD | 34.55 | 35.31 | 34.55 | 34.97 | 34.97 | +0.32 (+0.92%) | 148,492 |
| 13 Nov 2015 | USD | 35.5 | 35.62 | 34.4 | 34.65 | 34.65 | -0.93 (-2.61%) | 240,852 |
| 12 Nov 2015 | USD | 34.68 | 35.6 | 34.01 | 35.58 | 35.58 | +0.98 (+2.83%) | 241,149 |
| 11 Nov 2015 | USD | 34.13 | 34.81 | 33.73 | 34.6 | 34.6 | +0.48 (+1.41%) | 432,931 |
| 10 Nov 2015 | USD | 35.25 | 35.3 | 33.17 | 34.12 | 34.12 | -1.31 (-3.70%) | 891,076 |
| 9 Nov 2015 | USD | 35.85 | 36.12 | 35.145 | 35.43 | 35.43 | -0.58 (-1.61%) | 292,977 |
| 6 Nov 2015 | USD | 38.04 | 38.26 | 35.0301 | 36.01 | 36.01 | -3.19 (-8.14%) | 656,298 |
| 5 Nov 2015 | USD | 39.77 | 40 | 39.1 | 39.2 | 39.2 | -0.55 (-1.38%) | 152,022 |
| 4 Nov 2015 | USD | 39.69 | 40.13 | 39.03 | 39.75 | 39.75 | +0.06 (+0.15%) | 197,706 |
| 3 Nov 2015 | USD | 39.74 | 40.06 | 39.21 | 39.69 | 39.69 | -0.22 (-0.55%) | 189,872 |
| 2 Nov 2015 | USD | 39.44 | 40 | 39.05 | 39.91 | 39.91 | +0.26 (+0.66%) | 359,850 |
| 30 Oct 2015 | USD | 39.02 | 39.715 | 38.79 | 39.65 | 39.65 | +0.66 (+1.69%) | 170,514 |
| 29 Oct 2015 | USD | 39 | 39.55 | 38.86 | 38.99 | 38.99 | -0.16 (-0.41%) | 130,812 |
| 28 Oct 2015 | USD | 38.74 | 39.67 | 38.57 | 39.15 | 39.15 | +0.48 (+1.24%) | 148,718 |
| 27 Oct 2015 | USD | 38.9 | 38.98 | 38.29 | 38.67 | 38.67 | -0.18 (-0.46%) | 182,644 |
| 26 Oct 2015 | USD | 38.78 | 39.19 | 38.32 | 38.85 | 38.85 | -0.15 (-0.38%) | 105,886 |
| 23 Oct 2015 | USD | 39.21 | 39.48 | 38.83 | 39 | 39 | +0.08 (+0.21%) | 125,723 |
