| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 38.46 | 39.37 | 38.46 | 38.92 | 38.92 | +0.63 (+1.65%) | 104,614 |
| 21 Oct 2015 | USD | 38.9 | 39 | 38.02 | 38.29 | 38.29 | -0.48 (-1.24%) | 80,881 |
| 20 Oct 2015 | USD | 38.92 | 39.01 | 38.08 | 38.77 | 38.77 | -0.14 (-0.36%) | 109,347 |
| 19 Oct 2015 | USD | 38.79 | 39.1 | 38.47 | 38.91 | 38.91 | -0.09 (-0.23%) | 163,366 |
| 16 Oct 2015 | USD | 38.65 | 39.26 | 38.05 | 39 | 39 | +0.52 (+1.35%) | 229,233 |
| 15 Oct 2015 | USD | 38.08 | 38.76 | 37.51 | 38.48 | 38.48 | +0.45 (+1.18%) | 210,671 |
| 14 Oct 2015 | USD | 39.33 | 39.72 | 37.88 | 38.03 | 38.03 | -1.37 (-3.48%) | 165,798 |
| 13 Oct 2015 | USD | 39.06 | 39.625 | 39.03 | 39.4 | 39.4 | +0.04 (+0.10%) | 93,040 |
| 12 Oct 2015 | USD | 39.57 | 39.87 | 38.94 | 39.36 | 39.36 | -0.08 (-0.20%) | 95,403 |
| 9 Oct 2015 | USD | 38.88 | 39.99 | 38.74 | 39.44 | 39.44 | +0.44 (+1.13%) | 219,288 |
| 8 Oct 2015 | USD | 39.25 | 39.63 | 38.63 | 39 | 39 | -0.31 (-0.79%) | 211,482 |
| 7 Oct 2015 | USD | 38.96 | 39.495 | 38.63 | 39.31 | 39.31 | +0.3 (+0.77%) | 184,155 |
| 6 Oct 2015 | USD | 38.93 | 39.17 | 38.28 | 39.01 | 39.01 | -0.08 (-0.20%) | 150,995 |
| 5 Oct 2015 | USD | 39.5 | 39.99 | 38.9 | 39.09 | 39.09 | -0.34 (-0.86%) | 194,073 |
| 2 Oct 2015 | USD | 36.62 | 39.5 | 36.62 | 39.43 | 39.43 | +2.18 (+5.85%) | 334,480 |
| 1 Oct 2015 | USD | 37.97 | 38.07 | 36.91 | 37.25 | 37.25 | -0.86 (-2.26%) | 228,411 |
| 30 Sep 2015 | USD | 37.61 | 38.23 | 37.3 | 38.11 | 38.11 | +0.76 (+2.03%) | 243,307 |
| 29 Sep 2015 | USD | 38.14 | 38.31 | 37.2 | 37.35 | 37.35 | -0.82 (-2.15%) | 265,414 |
| 28 Sep 2015 | USD | 38.7 | 38.985 | 38 | 38.17 | 38.17 | -0.83 (-2.13%) | 403,475 |
| 25 Sep 2015 | USD | 39.54 | 39.67 | 38.71 | 39 | 39 | -0.29 (-0.74%) | 392,931 |
| 24 Sep 2015 | USD | 39 | 39.5 | 38.64 | 39.29 | 39.29 | +0.05 (+0.13%) | 114,887 |
| 23 Sep 2015 | USD | 38.83 | 39.77 | 38.58 | 39.24 | 39.24 | +0.36 (+0.93%) | 124,651 |
| 22 Sep 2015 | USD | 38.95 | 39.41 | 38.305 | 38.88 | 38.88 | -0.55 (-1.39%) | 168,173 |
| 21 Sep 2015 | USD | 38.46 | 39.99 | 37.8 | 39.43 | 39.43 | +1.79 (+4.76%) | 562,308 |
| 18 Sep 2015 | USD | 37.32 | 38.48 | 37.195 | 37.64 | 37.64 | -0.07 (-0.19%) | 1,324,976 |
| 17 Sep 2015 | USD | 36.78 | 38.42 | 36.335 | 37.71 | 37.71 | +0.7 (+1.89%) | 324,959 |
| 16 Sep 2015 | USD | 36.51 | 37.58 | 36.35 | 37.01 | 37.01 | +0.47 (+1.29%) | 370,953 |
| 15 Sep 2015 | USD | 36.18 | 36.74 | 35.36 | 36.54 | 36.54 | +0.24 (+0.66%) | 261,628 |
| 14 Sep 2015 | USD | 36 | 36.84 | 35.7 | 36.3 | 36.3 | +0.37 (+1.03%) | 309,678 |
| 11 Sep 2015 | USD | 36 | 36.16 | 35.41 | 35.93 | 35.93 | +0.13 (+0.36%) | 190,119 |
