| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 36.05 | 36.97 | 35.52 | 35.8 | 35.8 | +0.13 (+0.36%) | 452,886 |
| 9 Sep 2015 | USD | 35 | 35.97 | 34.74 | 35.67 | 35.67 | +0.75 (+2.15%) | 494,815 |
| 8 Sep 2015 | USD | 33.47 | 35.55 | 33.25 | 34.92 | 34.92 | +1.69 (+5.09%) | 478,372 |
| 7 Sep 2015 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 32.8 | 33.39 | 32.36 | 33.23 | 33.23 | +0.1 (+0.30%) | 115,939 |
| 3 Sep 2015 | USD | 32.53 | 33.43 | 32.22 | 33.13 | 33.13 | +0.77 (+2.38%) | 230,271 |
| 2 Sep 2015 | USD | 32.52 | 32.69 | 31.8 | 32.36 | 32.36 | +0.11 (+0.34%) | 325,957 |
| 1 Sep 2015 | USD | 31.97 | 32.99 | 31.97 | 32.25 | 32.25 | -0.31 (-0.95%) | 332,036 |
| 31 Aug 2015 | USD | 33.4 | 33.56 | 32.35 | 32.56 | 32.56 | -1.06 (-3.15%) | 170,900 |
| 28 Aug 2015 | USD | 33.06 | 33.67 | 32.96 | 33.62 | 33.62 | +0.42 (+1.27%) | 74,833 |
| 27 Aug 2015 | USD | 33.75 | 33.75 | 32.75 | 33.2 | 33.2 | -0.23 (-0.69%) | 197,054 |
| 26 Aug 2015 | USD | 33.14 | 33.69 | 32.24 | 33.43 | 33.43 | +0.68 (+2.08%) | 181,380 |
| 25 Aug 2015 | USD | 32.88 | 33.3802 | 32.04 | 32.75 | 32.75 | +0.55 (+1.71%) | 351,780 |
| 24 Aug 2015 | USD | 31.62 | 33.25 | 30.56 | 32.2 | 32.2 | -1.15 (-3.45%) | 418,501 |
| 21 Aug 2015 | USD | 33.67 | 34.4 | 33.11 | 33.35 | 33.35 | -0.79 (-2.31%) | 169,973 |
| 20 Aug 2015 | USD | 33.72 | 34.33 | 33.52 | 34.14 | 34.14 | +0.08 (+0.23%) | 190,599 |
| 19 Aug 2015 | USD | 34.2 | 34.98 | 33.53 | 34.06 | 34.06 | -0.36 (-1.05%) | 145,476 |
| 18 Aug 2015 | USD | 34.49 | 34.88 | 34 | 34.42 | 34.42 | +0.03 (+0.09%) | 158,278 |
| 17 Aug 2015 | USD | 34 | 34.94 | 33.96 | 34.39 | 34.39 | -0.08 (-0.23%) | 356,322 |
| 14 Aug 2015 | USD | 34.65 | 34.65 | 34.19 | 34.47 | 34.47 | -0.14 (-0.40%) | 155,969 |
| 13 Aug 2015 | USD | 35.27 | 35.99 | 34.58 | 34.61 | 34.61 | -0.84 (-2.37%) | 262,606 |
| 12 Aug 2015 | USD | 35.24 | 36.94 | 34.8001 | 35.45 | 35.45 | +0.59 (+1.69%) | 590,953 |
| 11 Aug 2015 | USD | 35.43 | 35.5 | 31.47 | 34.86 | 34.86 | -2.55 (-6.82%) | 801,566 |
| 10 Aug 2015 | USD | 37.76 | 38.84 | 36.63 | 37.41 | 37.41 | -0.14 (-0.37%) | 285,958 |
| 7 Aug 2015 | USD | 36.2 | 38.87 | 35.42 | 37.55 | 37.55 | +2.4 (+6.83%) | 759,430 |
| 6 Aug 2015 | USD | 35.62 | 35.8 | 34.44 | 35.15 | 35.15 | -0.47 (-1.32%) | 257,228 |
| 5 Aug 2015 | USD | 34.85 | 36.36 | 34.8 | 35.62 | 35.62 | +1.02 (+2.95%) | 254,630 |
| 4 Aug 2015 | USD | 34.92 | 35.16 | 34.08 | 34.6 | 34.6 | -0.29 (-0.83%) | 87,636 |
| 3 Aug 2015 | USD | 34.66 | 35.22 | 34.26 | 34.89 | 34.89 | +0.09 (+0.26%) | 130,937 |
| 31 Jul 2015 | USD | 35.66 | 35.66 | 34.53 | 34.8 | 34.8 | -0.9 (-2.52%) | 63,232 |
