| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 34.95 | 36.31 | 34.61 | 35.7 | 35.7 | +0.6 (+1.71%) | 141,678 |
| 29 Jul 2015 | USD | 35.14 | 35.6 | 34.21 | 35.1 | 35.1 | -0.17 (-0.48%) | 96,455 |
| 28 Jul 2015 | USD | 35.55 | 35.59 | 34.44 | 35.27 | 35.27 | +0.01 (+0.03%) | 116,826 |
| 27 Jul 2015 | USD | 35.93 | 36.2 | 34.86 | 35.26 | 35.26 | -1 (-2.76%) | 103,656 |
| 24 Jul 2015 | USD | 36.95 | 37.23 | 35.94 | 36.26 | 36.26 | -0.69 (-1.87%) | 140,793 |
| 23 Jul 2015 | USD | 37.13 | 37.47 | 36.87 | 36.95 | 36.95 | -0.05 (-0.14%) | 159,961 |
| 22 Jul 2015 | USD | 36.94 | 37.4 | 36.75 | 37 | 37 | -0.02 (-0.05%) | 72,401 |
| 21 Jul 2015 | USD | 36.87 | 37.47 | 36.5401 | 37.02 | 37.02 | +0.09 (+0.24%) | 200,820 |
| 20 Jul 2015 | USD | 35.38 | 37.17 | 35.38 | 36.93 | 36.93 | +1.64 (+4.65%) | 237,963 |
| 17 Jul 2015 | USD | 36.15 | 36.29 | 35.21 | 35.29 | 35.29 | -0.79 (-2.19%) | 144,766 |
| 16 Jul 2015 | USD | 35.71 | 37 | 35.66 | 36.08 | 36.08 | +0.59 (+1.66%) | 228,039 |
| 15 Jul 2015 | USD | 34.81 | 36.71 | 34.81 | 35.49 | 35.49 | +0.73 (+2.10%) | 234,112 |
| 14 Jul 2015 | USD | 34.11 | 34.859 | 33.88 | 34.76 | 34.76 | +0.76 (+2.24%) | 286,705 |
| 13 Jul 2015 | USD | 34.39 | 34.93 | 33.94 | 34 | 34 | -0.31 (-0.90%) | 297,630 |
| 10 Jul 2015 | USD | 34.38 | 34.66 | 34 | 34.31 | 34.31 | +0.31 (+0.91%) | 213,906 |
| 9 Jul 2015 | USD | 33.92 | 34.3 | 33.5 | 34 | 34 | +0.48 (+1.43%) | 206,312 |
| 8 Jul 2015 | USD | 33.83 | 34.14 | 32.72 | 33.52 | 33.52 | -0.69 (-2.02%) | 257,593 |
| 7 Jul 2015 | USD | 34.73 | 34.76 | 33.5 | 34.21 | 34.21 | -0.75 (-2.15%) | 180,495 |
| 6 Jul 2015 | USD | 35.22 | 35.46 | 34.8 | 34.96 | 34.96 | -0.48 (-1.35%) | 94,109 |
| 3 Jul 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 36.23 | 36.4968 | 35.23 | 35.44 | 35.44 | -0.8 (-2.21%) | 152,708 |
| 1 Jul 2015 | USD | 35.33 | 36.45 | 35.23 | 36.24 | 36.24 | +1.05 (+2.98%) | 398,746 |
| 30 Jun 2015 | USD | 34.57 | 35.3 | 34.48 | 35.19 | 35.19 | +0.62 (+1.79%) | 114,730 |
| 29 Jun 2015 | USD | 35.1 | 35.35 | 34.36 | 34.57 | 34.57 | -0.75 (-2.12%) | 160,992 |
| 26 Jun 2015 | USD | 34.88 | 35.53 | 34.71 | 35.32 | 35.32 | +0.39 (+1.12%) | 388,790 |
| 25 Jun 2015 | USD | 34 | 35.11 | 33.81 | 34.93 | 34.93 | +1.1 (+3.25%) | 560,616 |
| 24 Jun 2015 | USD | 33.5 | 34.28 | 33.36 | 33.83 | 33.83 | +0.24 (+0.71%) | 669,750 |
| 23 Jun 2015 | USD | 33.3 | 33.99 | 33.17 | 33.59 | 33.59 | +0.24 (+0.72%) | 271,902 |
| 22 Jun 2015 | USD | 33 | 34.25 | 32.89 | 33.35 | 33.35 | +0.16 (+0.48%) | 357,026 |
| 19 Jun 2015 | USD | 32.7 | 33.5 | 32.52 | 33.19 | 33.19 | +0.49 (+1.50%) | 574,322 |
