| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 32.85 | 32.91 | 31.87 | 32.7 | 32.7 | +0.05 (+0.15%) | 1,856,751 |
| 17 Jun 2015 | USD | 32.35 | 33.16 | 32.35 | 32.65 | 32.65 | +0.38 (+1.18%) | 330,170 |
| 16 Jun 2015 | USD | 32.12 | 32.67 | 31.82 | 32.27 | 32.27 | +0.03 (+0.09%) | 2,116,973 |
| 15 Jun 2015 | USD | 32.56 | 32.93 | 31.965 | 32.24 | 32.24 | -0.64 (-1.95%) | 243,560 |
| 12 Jun 2015 | USD | 32.04 | 33.19 | 31.82 | 32.88 | 32.88 | +0.71 (+2.21%) | 422,061 |
| 11 Jun 2015 | USD | 31.98 | 32.4 | 31.66 | 32.17 | 32.17 | +0.1 (+0.31%) | 177,347 |
| 10 Jun 2015 | USD | 31.46 | 32.14 | 31 | 32.07 | 32.07 | +0.85 (+2.72%) | 621,245 |
| 9 Jun 2015 | USD | 31.59 | 31.89 | 31.2 | 31.22 | 31.22 | -0.49 (-1.55%) | 212,891 |
| 8 Jun 2015 | USD | 31.71 | 32.41 | 31.37 | 31.71 | 31.71 | -0.15 (-0.47%) | 201,080 |
| 5 Jun 2015 | USD | 31.47 | 32.19 | 31.38 | 31.86 | 31.86 | +0.37 (+1.17%) | 295,613 |
| 4 Jun 2015 | USD | 31.65 | 31.91 | 31.185 | 31.49 | 31.49 | -0.51 (-1.59%) | 208,469 |
| 3 Jun 2015 | USD | 31.94 | 32.23 | 31.7 | 32 | 32 | +0.07 (+0.22%) | 200,377 |
| 2 Jun 2015 | USD | 31.76 | 32.41 | 31.68 | 31.93 | 31.93 | -0.04 (-0.13%) | 128,569 |
| 1 Jun 2015 | USD | 31.05 | 32.5 | 30.6 | 31.97 | 31.97 | -0.76 (-2.32%) | 316,422 |
| 29 May 2015 | USD | 32.23 | 32.9 | 32 | 32.73 | 32.73 | +0.38 (+1.17%) | 60,296 |
| 28 May 2015 | USD | 32.5 | 32.6099 | 32 | 32.35 | 32.35 | +0.02 (+0.06%) | 34,662 |
| 27 May 2015 | USD | 32.23 | 32.46 | 32 | 32.33 | 32.33 | +0.28 (+0.87%) | 78,280 |
| 26 May 2015 | USD | 32.78 | 32.78 | 31.78 | 32.05 | 32.05 | -0.38 (-1.17%) | 117,844 |
| 25 May 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.66 | 32.96 | 32.29 | 32.43 | 32.43 | -0.13 (-0.40%) | 58,585 |
| 21 May 2015 | USD | 32.5 | 32.83 | 32.15 | 32.56 | 32.56 | +0.09 (+0.28%) | 162,065 |
| 20 May 2015 | USD | 32.35 | 32.84 | 32.13 | 32.47 | 32.47 | +0.05 (+0.15%) | 385,305 |
| 19 May 2015 | USD | 32.1 | 32.59 | 31.58 | 32.42 | 32.42 | +0.41 (+1.28%) | 134,677 |
| 18 May 2015 | USD | 30.68 | 32.03 | 30.26 | 32.01 | 32.01 | +1.3 (+4.23%) | 75,054 |
| 15 May 2015 | USD | 31.67 | 31.68 | 30.59 | 30.71 | 30.71 | -0.87 (-2.75%) | 161,086 |
| 14 May 2015 | USD | 32.9 | 32.9 | 31.41 | 31.58 | 31.58 | -0.74 (-2.29%) | 127,579 |
| 13 May 2015 | USD | 35.29 | 35.97 | 32.05 | 32.32 | 32.32 | -0.43 (-1.31%) | 514,842 |
| 12 May 2015 | USD | 32.56 | 33.3 | 32.16 | 32.75 | 32.75 | +0.18 (+0.55%) | 119,338 |
| 11 May 2015 | USD | 32.59 | 33.62 | 32.31 | 32.57 | 32.57 | -0.15 (-0.46%) | 68,790 |
| 8 May 2015 | USD | 32.56 | 33 | 32.365 | 32.72 | 32.72 | +0.23 (+0.71%) | 106,476 |
