| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 32.31 | 32.66 | 32.07 | 32.49 | 32.49 | +0.07 (+0.22%) | 75,945 |
| 6 May 2015 | USD | 32.46 | 32.7 | 31.96 | 32.42 | 32.42 | +0.03 (+0.09%) | 133,751 |
| 5 May 2015 | USD | 32.55 | 32.7221 | 31.98 | 32.39 | 32.39 | -0.12 (-0.37%) | 74,803 |
| 4 May 2015 | USD | 33 | 33 | 32.06 | 32.51 | 32.51 | -0.47 (-1.43%) | 69,254 |
| 1 May 2015 | USD | 32.78 | 32.99 | 32 | 32.98 | 32.98 | +0.49 (+1.51%) | 101,489 |
| 30 Apr 2015 | USD | 32.59 | 32.978 | 32.08 | 32.49 | 32.49 | -0.19 (-0.58%) | 108,852 |
| 29 Apr 2015 | USD | 32.16 | 32.72 | 31.97 | 32.68 | 32.68 | +0.58 (+1.81%) | 65,079 |
| 28 Apr 2015 | USD | 32.37 | 32.37 | 31.95 | 32.1 | 32.1 | -0.17 (-0.53%) | 97,613 |
| 27 Apr 2015 | USD | 32.97 | 33.03 | 31.81 | 32.27 | 32.27 | -0.41 (-1.25%) | 139,782 |
| 24 Apr 2015 | USD | 33.31 | 33.6 | 32.52 | 32.68 | 32.68 | -0.28 (-0.85%) | 55,903 |
| 23 Apr 2015 | USD | 33 | 33.54 | 32.51 | 32.96 | 32.96 | -0.06 (-0.18%) | 52,787 |
| 22 Apr 2015 | USD | 34.4 | 34.41 | 32.93 | 33.02 | 33.02 | -1.5 (-4.35%) | 71,234 |
| 21 Apr 2015 | USD | 33.05 | 34.55 | 32.62 | 34.52 | 34.52 | +1.61 (+4.89%) | 166,329 |
| 20 Apr 2015 | USD | 32.05 | 32.91 | 31.96 | 32.91 | 32.91 | +0.9 (+2.81%) | 75,339 |
| 17 Apr 2015 | USD | 32.12 | 32.63 | 31.6701 | 32.01 | 32.01 | -0.58 (-1.78%) | 249,165 |
| 16 Apr 2015 | USD | 33.09 | 33.42 | 32.49 | 32.59 | 32.59 | -0.52 (-1.57%) | 52,267 |
| 15 Apr 2015 | USD | 33.49 | 33.718 | 32.53 | 33.11 | 33.11 | -0.34 (-1.02%) | 97,289 |
| 14 Apr 2015 | USD | 32.47 | 33.59 | 32.15 | 33.45 | 33.45 | +0.98 (+3.02%) | 135,332 |
| 13 Apr 2015 | USD | 32.56 | 33.12 | 32.25 | 32.47 | 32.47 | -0.25 (-0.76%) | 90,416 |
| 10 Apr 2015 | USD | 33.25 | 33.518 | 32.63 | 32.72 | 32.72 | -0.23 (-0.70%) | 62,690 |
| 9 Apr 2015 | USD | 33.19 | 33.339 | 32.66 | 32.95 | 32.95 | -0.15 (-0.45%) | 109,109 |
| 8 Apr 2015 | USD | 32.45 | 33.21 | 32.45 | 33.1 | 33.1 | +0.89 (+2.76%) | 74,924 |
| 7 Apr 2015 | USD | 33.03 | 33.03 | 32.03 | 32.21 | 32.21 | -0.7 (-2.13%) | 88,264 |
| 6 Apr 2015 | USD | 32.22 | 32.99 | 32 | 32.91 | 32.91 | +1.24 (+3.92%) | 68,410 |
| 3 Apr 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 32.34 | 32.565 | 31.41 | 31.67 | 31.67 | -0.95 (-2.91%) | 191,283 |
| 1 Apr 2015 | USD | 34.68 | 34.68 | 32.32 | 32.62 | 32.62 | -2.08 (-5.99%) | 177,599 |
| 31 Mar 2015 | USD | 33.75 | 35.85 | 33.59 | 34.7 | 34.7 | +0.7 (+2.06%) | 783,516 |
| 30 Mar 2015 | USD | 33.5 | 34.24 | 33.28 | 34 | 34 | +0.7 (+2.10%) | 92,400 |
| 27 Mar 2015 | USD | 33.63 | 33.9 | 32.78 | 33.3 | 33.3 | -0.35 (-1.04%) | 81,432 |
