| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 32.79 | 33.78 | 32.61 | 33.65 | 33.65 | +0.58 (+1.75%) | 112,565 |
| 25 Mar 2015 | USD | 34.49 | 34.992 | 32.51 | 33.07 | 33.07 | -1.38 (-4.01%) | 146,106 |
| 24 Mar 2015 | USD | 34.89 | 35.2 | 34.4 | 34.45 | 34.45 | -0.48 (-1.37%) | 145,365 |
| 23 Mar 2015 | USD | 34.76 | 35.6625 | 34.45 | 34.93 | 34.93 | +0.17 (+0.49%) | 129,957 |
| 20 Mar 2015 | USD | 34.68 | 35.27 | 34.56 | 34.76 | 34.76 | +0.66 (+1.94%) | 511,148 |
| 19 Mar 2015 | USD | 33.75 | 34.29 | 33.42 | 34.1 | 34.1 | +0.34 (+1.01%) | 136,579 |
| 18 Mar 2015 | USD | 33.09 | 33.95 | 33.05 | 33.76 | 33.76 | +0.51 (+1.53%) | 91,146 |
| 17 Mar 2015 | USD | 33.72 | 34.21 | 33.11 | 33.25 | 33.25 | -0.55 (-1.63%) | 97,285 |
| 16 Mar 2015 | USD | 34.42 | 34.91 | 33.57 | 33.8 | 33.8 | -0.25 (-0.73%) | 230,949 |
| 13 Mar 2015 | USD | 34.74 | 34.9 | 33.76 | 34.05 | 34.05 | -0.83 (-2.38%) | 207,073 |
| 12 Mar 2015 | USD | 35.25 | 35.43 | 34.58 | 34.88 | 34.88 | -0.01 (-0.03%) | 76,075 |
| 11 Mar 2015 | USD | 34.37 | 35.61 | 34.32 | 34.89 | 34.89 | +0.33 (+0.95%) | 97,987 |
| 10 Mar 2015 | USD | 34.58 | 35.0275 | 34.08 | 34.56 | 34.56 | +0.11 (+0.32%) | 133,853 |
| 9 Mar 2015 | USD | 34.54 | 34.84 | 33.72 | 34.45 | 34.45 | +0.19 (+0.55%) | 103,021 |
| 6 Mar 2015 | USD | 35.48 | 35.48 | 33.75 | 34.26 | 34.26 | -0.91 (-2.59%) | 120,137 |
| 5 Mar 2015 | USD | 35.23 | 35.75 | 34.9 | 35.17 | 35.17 | +0.26 (+0.74%) | 82,240 |
| 4 Mar 2015 | USD | 34.69 | 35.74 | 34.528 | 34.91 | 34.91 | -0.18 (-0.51%) | 83,151 |
| 3 Mar 2015 | USD | 34.14 | 35.72 | 34.14 | 35.09 | 35.09 | +1.01 (+2.96%) | 123,223 |
| 2 Mar 2015 | USD | 34.12 | 34.68 | 33.55 | 34.08 | 34.08 | -0.38 (-1.10%) | 53,883 |
| 27 Feb 2015 | USD | 35.4 | 35.415 | 34.16 | 34.46 | 34.46 | -0.93 (-2.63%) | 77,549 |
| 26 Feb 2015 | USD | 35.48 | 35.48 | 34.93 | 35.39 | 35.39 | +0.19 (+0.54%) | 33,599 |
| 25 Feb 2015 | USD | 35.25 | 35.84 | 35 | 35.2 | 35.2 | -0.1 (-0.28%) | 50,887 |
| 24 Feb 2015 | USD | 35.77 | 35.88 | 35.03 | 35.3 | 35.3 | -0.16 (-0.45%) | 77,419 |
| 23 Feb 2015 | USD | 34.98 | 35.98 | 34.82 | 35.46 | 35.46 | +0.57 (+1.63%) | 74,595 |
| 20 Feb 2015 | USD | 34.89 | 35.25 | 34.31 | 34.89 | 34.89 | +0.21 (+0.61%) | 83,544 |
| 19 Feb 2015 | USD | 35.37 | 36 | 34.22 | 34.68 | 34.68 | -0.54 (-1.53%) | 133,638 |
| 18 Feb 2015 | USD | 34.8 | 35.43 | 34.8 | 35.22 | 35.22 | +0.17 (+0.49%) | 115,927 |
| 17 Feb 2015 | USD | 34.2 | 35.3 | 33.23 | 35.05 | 35.05 | +1.3 (+3.85%) | 316,747 |
| 16 Feb 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37 | 38.65 | 33.03 | 33.75 | 33.75 | -2.1 (-5.86%) | 389,484 |
