| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 35.08 | 35.98 | 34.9 | 35.85 | 35.85 | +0.75 (+2.14%) | 130,688 |
| 11 Feb 2015 | USD | 35.49 | 35.5 | 34.17 | 35.1 | 35.1 | +0.23 (+0.66%) | 111,463 |
| 10 Feb 2015 | USD | 34.68 | 35.33 | 34.122 | 34.87 | 34.87 | -0.07 (-0.20%) | 97,756 |
| 9 Feb 2015 | USD | 34.19 | 34.99 | 33.4 | 34.94 | 34.94 | +1.09 (+3.22%) | 96,050 |
| 6 Feb 2015 | USD | 33 | 34.33 | 33 | 33.85 | 33.85 | +1.01 (+3.08%) | 133,783 |
| 5 Feb 2015 | USD | 31.2 | 32.958 | 31.2 | 32.84 | 32.84 | +1.51 (+4.82%) | 94,037 |
| 4 Feb 2015 | USD | 31.32 | 31.83 | 31.172 | 31.33 | 31.33 | -0.16 (-0.51%) | 29,788 |
| 3 Feb 2015 | USD | 30.3 | 31.59 | 30.18 | 31.49 | 31.49 | +1.16 (+3.82%) | 63,325 |
| 2 Feb 2015 | USD | 31.6 | 31.9 | 29.663 | 30.33 | 30.33 | -0.73 (-2.35%) | 101,650 |
| 30 Jan 2015 | USD | 31.24 | 31.849 | 30.654 | 31.06 | 31.06 | -0.65 (-2.05%) | 37,064 |
| 29 Jan 2015 | USD | 31.12 | 32.02 | 30.2 | 31.71 | 31.71 | +0.67 (+2.16%) | 149,372 |
| 28 Jan 2015 | USD | 31.82 | 32.37 | 30.75 | 31.04 | 31.04 | -1.03 (-3.21%) | 108,889 |
| 27 Jan 2015 | USD | 32.39 | 32.4 | 31.11 | 32.07 | 32.07 | -0.27 (-0.83%) | 69,883 |
| 26 Jan 2015 | USD | 32.8 | 32.99 | 32.07 | 32.34 | 32.34 | -0.46 (-1.40%) | 86,391 |
| 23 Jan 2015 | USD | 31.25 | 33.08 | 30.5358 | 32.8 | 32.8 | +1.69 (+5.43%) | 247,864 |
| 22 Jan 2015 | USD | 31.73 | 31.902 | 30.81 | 31.11 | 31.11 | -0.77 (-2.42%) | 141,975 |
| 21 Jan 2015 | USD | 31.3 | 32 | 30.37 | 31.88 | 31.88 | +0.86 (+2.77%) | 201,726 |
| 20 Jan 2015 | USD | 32.39 | 32.52 | 30.94 | 31.02 | 31.02 | -0.88 (-2.76%) | 146,687 |
| 19 Jan 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.94 | 32.2 | 30.3301 | 31.9 | 31.9 | +0.63 (+2.01%) | 314,163 |
| 15 Jan 2015 | USD | 31.24 | 32.09 | 30.53 | 31.27 | 31.27 | +0.02 (+0.06%) | 260,321 |
| 14 Jan 2015 | USD | 32.85 | 32.85 | 31.01 | 31.25 | 31.25 | -1.55 (-4.73%) | 186,634 |
| 13 Jan 2015 | USD | 34.94 | 35.2099 | 32.17 | 32.8 | 32.8 | -1.54 (-4.48%) | 133,091 |
| 12 Jan 2015 | USD | 34.31 | 34.81 | 31.52 | 34.34 | 34.34 | +0.48 (+1.42%) | 232,460 |
| 9 Jan 2015 | USD | 35.26 | 35.35 | 33.01 | 33.86 | 33.86 | -1.56 (-4.40%) | 152,817 |
| 8 Jan 2015 | USD | 36.32 | 36.66 | 33.5 | 35.42 | 35.42 | -0.42 (-1.17%) | 374,697 |
| 7 Jan 2015 | USD | 35.6 | 36.9499 | 35.29 | 35.84 | 35.84 | +0.24 (+0.67%) | 156,564 |
| 6 Jan 2015 | USD | 37 | 37 | 34.57 | 35.6 | 35.6 | -1.65 (-4.43%) | 694,788 |
| 5 Jan 2015 | USD | 37.01 | 37.5 | 34.17 | 37.25 | 37.25 | +0.78 (+2.14%) | 246,244 |
| 2 Jan 2015 | USD | 35.8 | 36.47 | 34.98 | 36.47 | 36.47 | +1.63 (+4.68%) | 104,508 |
