| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 35.71 | 36.07 | 34.67 | 34.84 | 34.84 | -0.34 (-0.97%) | 63,968 |
| 30 Dec 2014 | USD | 35.92 | 36.99 | 34.53 | 35.18 | 35.18 | -0.74 (-2.06%) | 109,874 |
| 29 Dec 2014 | USD | 33.75 | 37 | 33.51 | 35.92 | 35.92 | +2.4 (+7.16%) | 303,644 |
| 26 Dec 2014 | USD | 34 | 34 | 33.02 | 33.52 | 33.52 | -0.24 (-0.71%) | 99,970 |
| 25 Dec 2014 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 32.15 | 34 | 32.145 | 33.76 | 33.76 | +1.66 (+5.17%) | 86,716 |
| 23 Dec 2014 | USD | 31.75 | 32.435 | 31.29 | 32.1 | 32.1 | +0.85 (+2.72%) | 175,007 |
| 22 Dec 2014 | USD | 31.74 | 31.9965 | 30.77 | 31.25 | 31.25 | -0.22 (-0.70%) | 80,744 |
| 19 Dec 2014 | USD | 30.6 | 31.84 | 30.47 | 31.47 | 31.47 | +1.05 (+3.45%) | 184,924 |
| 18 Dec 2014 | USD | 31.27 | 32.7 | 30 | 30.42 | 30.42 | -0.8 (-2.56%) | 284,338 |
| 17 Dec 2014 | USD | 30.87 | 31.66 | 30.25 | 31.22 | 31.22 | +0.12 (+0.39%) | 262,175 |
| 16 Dec 2014 | USD | 30.19 | 31.73 | 30.03 | 31.1 | 31.1 | +0.58 (+1.90%) | 285,501 |
| 15 Dec 2014 | USD | 33.07 | 33.48 | 30.36 | 30.52 | 30.52 | -3.47 (-10.21%) | 993,426 |
| 12 Dec 2014 | USD | 30.16 | 35.25 | 30 | 33.99 | 33.99 | 0.0 (0.0%) | 8,348,556 |
