Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 25.135 | 25.1467 | 25.04 | 25.1 | 25.1 | -0.02 (-0.08%) | 49,616 |
27 Sep 2024 | USD | 25.125 | 25.14 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 13,100 |
26 Sep 2024 | USD | 25.15 | 25.17 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 28,900 |
25 Sep 2024 | USD | 25.275 | 25.38 | 25.09 | 25.13 | 25.13 | -0.02 (-0.08%) | 43,000 |
24 Sep 2024 | USD | 25.15 | 25.2 | 25.07 | 25.15 | 25.15 | -0.02 (-0.08%) | 71,000 |
23 Sep 2024 | USD | 25.2 | 25.2 | 25.14 | 25.17 | 25.17 | +0.01 (+0.04%) | 32,200 |
20 Sep 2024 | USD | 25.22 | 25.33 | 25.14 | 25.16 | 25.16 | -0.04 (-0.16%) | 48,900 |
19 Sep 2024 | USD | 25.25 | 25.5 | 25.18 | 25.2 | 25.2 | +0.03 (+0.12%) | 52,500 |
18 Sep 2024 | USD | 25.2 | 25.25 | 25.14 | 25.17 | 25.17 | -0.01 (-0.04%) | 125,900 |
17 Sep 2024 | USD | 25.17 | 25.32 | 25.14 | 25.18 | 25.18 | 0.0 (0.0%) | 156,700 |