Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.026 | 0.0286 | 0.0252 | 0.028 | 0.028 | +0.002 (+7.69%) | 0 |
13 Jan 2021 | USD | 0.024 | 0.0261 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 0 |
12 Jan 2021 | USD | 0.0251 | 0.0264 | 0.0234 | 0.024 | 0.024 | -0.001 (-4.38%) | 0 |
11 Jan 2021 | USD | 0.0292 | 0.0292 | 0.0214 | 0.0251 | 0.0251 | -0.004 (-14.04%) | 0 |
10 Jan 2021 | USD | 0.0297 | 0.031 | 0.0276 | 0.0292 | 0.0292 | -0.001 (-1.68%) | 0 |
9 Jan 2021 | USD | 0.0281 | 0.03 | 0.0273 | 0.0297 | 0.0297 | +0.002 (+5.69%) | 0 |
8 Jan 2021 | USD | 0.0281 | 0.0293 | 0.0251 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0277 | 0.0294 | 0.027 | 0.0281 | 0.0281 | +0 (+1.44%) | 0 |
6 Jan 2021 | USD | 0.0254 | 0.0279 | 0.0245 | 0.0277 | 0.0277 | +0.002 (+9.06%) | 0 |
5 Jan 2021 | USD | 0.024 | 0.0259 | 0.0227 | 0.0254 | 0.0254 | +0.001 (+5.83%) | 0 |
4 Jan 2021 | USD | 0.0226 | 0.0264 | 0.0212 | 0.024 | 0.024 | +0.001 (+6.19%) | 0 |
3 Jan 2021 | USD | 0.0179 | 0.0232 | 0.0178 | 0.0226 | 0.0226 | +0.005 (+26.26%) | 0 |
2 Jan 2021 | USD | 0.0169 | 0.0182 | 0.0166 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 0 |
1 Jan 2021 | USD | 0.017 | 0.0173 | 0.0166 | 0.0169 | 0.0169 | -0 (-0.59%) | 0 |
31 Dec 2020 | USD | 0.0174 | 0.0175 | 0.0168 | 0.017 | 0.017 | -0 (-2.30%) | 19 |
30 Dec 2020 | USD | 0.017 | 0.0175 | 0.0167 | 0.0174 | 0.0174 | +0 (+2.35%) | 0 |
29 Dec 2020 | USD | 0.0169 | 0.0171 | 0.016 | 0.017 | 0.017 | +0 (+0.59%) | 0 |
28 Dec 2020 | USD | 0.0158 | 0.0173 | 0.0158 | 0.0169 | 0.0169 | +0.001 (+6.96%) | 0 |
27 Dec 2020 | USD | 0.0147 | 0.0164 | 0.0145 | 0.0158 | 0.0158 | +0.001 (+7.48%) | 0 |
26 Dec 2020 | USD | 0.0145 | 0.0151 | 0.0143 | 0.0147 | 0.0147 | +0 (+1.38%) | 0 |
25 Dec 2020 | USD | 0.0142 | 0.0146 | 0.014 | 0.0145 | 0.0145 | +0 (+2.11%) | 0 |
24 Dec 2020 | USD | 0.0135 | 0.0142 | 0.0132 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 0 |
23 Dec 2020 | USD | 0.0146 | 0.0147 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-7.53%) | 13 |
22 Dec 2020 | USD | 0.0141 | 0.0146 | 0.0136 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 0 |
21 Dec 2020 | USD | 0.0147 | 0.015 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 0 |
20 Dec 2020 | USD | 0.0153 | 0.0153 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 0 |
19 Dec 2020 | USD | 0.0222 | 0.0318 | 0.0152 | 0.0153 | 0.0153 | -0.007 (-31.08%) | 8,282 |
18 Dec 2020 | USD | 0.0218 | 0.0225 | 0.0215 | 0.0222 | 0.0222 | +0 (+1.83%) | 0 |
17 Dec 2020 | USD | 0.0216 | 0.0229 | 0.0214 | 0.0218 | 0.0218 | +0 (+0.93%) | 0 |
16 Dec 2020 | USD | 0.02 | 0.0216 | 0.0198 | 0.0216 | 0.0216 | +0.002 (+8%) | 0 |