Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.0199 | 0.0202 | 0.0197 | 0.02 | 0.02 | +0 (+0.50%) | 0 |
14 Dec 2020 | USD | 0.02 | 0.0201 | 0.0196 | 0.0199 | 0.0199 | -0 (-0.50%) | 0 |
13 Dec 2020 | USD | 0.0195 | 0.0202 | 0.0194 | 0.02 | 0.02 | +0.001 (+2.56%) | 72 |
12 Dec 2020 | USD | 0.0188 | 0.0197 | 0.0188 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 19 |
11 Dec 2020 | USD | 0.0193 | 0.0193 | 0.0185 | 0.0188 | 0.0188 | -0.001 (-2.59%) | 0 |
10 Dec 2020 | USD | 0.0198 | 0.0198 | 0.0189 | 0.0193 | 0.0193 | -0.001 (-2.53%) | 0 |
9 Dec 2020 | USD | 0.0191 | 0.0199 | 0.0184 | 0.0198 | 0.0198 | +0.001 (+3.66%) | 0 |
8 Dec 2020 | USD | 0.0205 | 0.0206 | 0.019 | 0.0191 | 0.0191 | -0.001 (-6.83%) | 26 |
7 Dec 2020 | USD | 0.0209 | 0.0209 | 0.0202 | 0.0205 | 0.0205 | -0 (-1.91%) | 0 |
6 Dec 2020 | USD | 0.0209 | 0.0212 | 0.0205 | 0.0209 | 0.0209 | 0.0 (0.0%) | 73 |
5 Dec 2020 | USD | 0.0207 | 0.0215 | 0.0204 | 0.0209 | 0.0209 | +0 (+0.97%) | 211 |
4 Dec 2020 | USD | 0.0223 | 0.0224 | 0.0206 | 0.0207 | 0.0207 | -0.002 (-7.17%) | 0 |
3 Dec 2020 | USD | 0.0217 | 0.0226 | 0.0214 | 0.0223 | 0.0223 | +0.001 (+2.76%) | 25 |
2 Dec 2020 | USD | 0.0214 | 0.0219 | 0.021 | 0.0217 | 0.0217 | +0 (+1.40%) | 2 |
1 Dec 2020 | USD | 0.0223 | 0.023 | 0.0208 | 0.0214 | 0.0214 | -0.001 (-4.04%) | 0 |
30 Nov 2020 | USD | 0.0208 | 0.0223 | 0.0208 | 0.0223 | 0.0223 | +0.002 (+7.21%) | 0 |
29 Nov 2020 | USD | 0.0195 | 0.0209 | 0.0193 | 0.0208 | 0.0208 | +0.001 (+6.67%) | 18 |
28 Nov 2020 | USD | 0.0188 | 0.0198 | 0.0185 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 0 |
27 Nov 2020 | USD | 0.0188 | 0.0192 | 0.018 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 0.0208 | 0.021 | 0.0175 | 0.0188 | 0.0188 | -0.002 (-9.62%) | 20 |
25 Nov 2020 | USD | 0.022 | 0.022 | 0.0203 | 0.0208 | 0.0208 | -0.001 (-5.45%) | 0 |
24 Nov 2020 | USD | 0.0222 | 0.0226 | 0.0216 | 0.022 | 0.022 | -0 (-0.90%) | 0 |
23 Nov 2020 | USD | 0.0204 | 0.0222 | 0.0201 | 0.0222 | 0.0222 | +0.002 (+8.82%) | 4 |
22 Nov 2020 | USD | 0.0201 | 0.0211 | 0.0188 | 0.0204 | 0.0204 | +0 (+1.49%) | 0 |
21 Nov 2020 | USD | 0.0186 | 0.0201 | 0.0185 | 0.0201 | 0.0201 | +0.002 (+8.06%) | 20 |
20 Nov 2020 | USD | 0.0172 | 0.0188 | 0.0172 | 0.0186 | 0.0186 | +0.001 (+8.14%) | 0 |
19 Nov 2020 | USD | 0.0175 | 0.0176 | 0.017 | 0.0172 | 0.0172 | -0 (-1.71%) | 0 |
18 Nov 2020 | USD | 0.0177 | 0.0181 | 0.017 | 0.0175 | 0.0175 | -0 (-1.13%) | 22 |
17 Nov 2020 | USD | 0.0176 | 0.0183 | 0.0175 | 0.0177 | 0.0177 | +0 (+1.72%) | 162 |
16 Nov 2020 | USD | 0.0168 | 0.0175 | 0.0167 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 0 |