Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2020 | USD | 0.0175 | 0.0175 | 0.0165 | 0.0168 | 0.0168 | -0.001 (-4%) | 0 |
14 Nov 2020 | USD | 0.0179 | 0.0179 | 0.0172 | 0.0175 | 0.0175 | -0 (-2.23%) | 3 |
13 Nov 2020 | USD | 0.0179 | 0.0181 | 0.0174 | 0.0179 | 0.0179 | 0.0 (0.0%) | 135 |
12 Nov 2020 | USD | 0.018 | 0.018 | 0.0176 | 0.0179 | 0.0179 | -0 (-0.56%) | 0 |
11 Nov 2020 | USD | 0.0174 | 0.0184 | 0.0174 | 0.018 | 0.018 | +0.001 (+3.45%) | 0 |
10 Nov 2020 | USD | 0.0172 | 0.0176 | 0.0171 | 0.0174 | 0.0174 | +0 (+1.16%) | 0 |
9 Nov 2020 | USD | 0.0176 | 0.0177 | 0.0169 | 0.0172 | 0.0172 | -0 (-2.27%) | 0 |
8 Nov 2020 | USD | 0.0174 | 0.0177 | 0.0172 | 0.0176 | 0.0176 | +0 (+1.15%) | 148 |
7 Nov 2020 | USD | 0.0182 | 0.0187 | 0.0171 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 28 |
6 Nov 2020 | USD | 0.0167 | 0.0183 | 0.0167 | 0.0182 | 0.0182 | +0.002 (+8.98%) | 0 |
5 Nov 2020 | USD | 0.0161 | 0.0168 | 0.016 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 0 |
4 Nov 2020 | USD | 0.0157 | 0.0164 | 0.0153 | 0.0161 | 0.0161 | +0 (+2.55%) | 33 |
3 Nov 2020 | USD | 0.0156 | 0.0157 | 0.0151 | 0.0157 | 0.0157 | +0 (+0.64%) | 28 |
2 Nov 2020 | USD | 0.0161 | 0.0164 | 0.0154 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 0 |
1 Nov 2020 | USD | 0.0158 | 0.0161 | 0.0157 | 0.0161 | 0.0161 | +0 (+1.90%) | 39 |
31 Oct 2020 | USD | 0.0157 | 0.0161 | 0.0157 | 0.0158 | 0.0158 | +0 (+0.64%) | 0 |
30 Oct 2020 | USD | 0.0159 | 0.0161 | 0.0154 | 0.0157 | 0.0157 | -0 (-1.26%) | 14 |
29 Oct 2020 | USD | 0.016 | 0.0162 | 0.0157 | 0.0159 | 0.0159 | -0 (-0.63%) | 0 |
28 Oct 2020 | USD | 0.0167 | 0.0167 | 0.0157 | 0.016 | 0.016 | -0.033 (-67.21%) | 0 |
23 Oct 2020 | USD | 0.0487 | 0.0488 | 0.0484 | 0.0488 | 0.0488 | +0 (+0.21%) | 0 |
22 Oct 2020 | USD | 0.0462 | 0.0493 | 0.0462 | 0.0487 | 0.0487 | +0.003 (+5.41%) | 0 |
21 Oct 2020 | USD | 0.0433 | 0.0469 | 0.0433 | 0.0462 | 0.0462 | +0.003 (+6.70%) | 0 |
20 Oct 2020 | USD | 0.0446 | 0.0447 | 0.0433 | 0.0433 | 0.0433 | -0.001 (-2.91%) | 0 |
19 Oct 2020 | USD | 0.0444 | 0.0451 | 0.0439 | 0.0446 | 0.0446 | +0 (+0.45%) | 0 |
18 Oct 2020 | USD | 0.0433 | 0.0444 | 0.0432 | 0.0444 | 0.0444 | +0.001 (+2.54%) | 0 |
17 Oct 2020 | USD | 0.0431 | 0.0434 | 0.0429 | 0.0433 | 0.0433 | +0 (+0.46%) | 0 |
16 Oct 2020 | USD | 0.0444 | 0.0446 | 0.0428 | 0.0431 | 0.0431 | -0.001 (-2.93%) | 0 |
15 Oct 2020 | USD | 0.0445 | 0.0447 | 0.0437 | 0.0444 | 0.0444 | -0 (-0.22%) | 0 |
14 Oct 2020 | USD | 0.0449 | 0.0455 | 0.0441 | 0.0445 | 0.0445 | -0 (-0.89%) | 0 |
13 Oct 2020 | USD | 0.0452 | 0.0454 | 0.0443 | 0.0449 | 0.0449 | -0 (-0.66%) | 0 |