Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2020 | USD | 0.2176 | 0.2694 | 0.216 | 0.2414 | 0.2414 | +0.024 (+10.89%) | 43,687 |
11 Sep 2020 | USD | 0.2486 | 0.262 | 0.1876 | 0.2177 | 0.2177 | -0.031 (-12.39%) | 42,305 |
10 Sep 2020 | USD | 0.3653 | 0.3783 | 0.2312 | 0.2485 | 0.2485 | -0.117 (-31.97%) | 15,287 |
9 Sep 2020 | USD | 0.2664 | 0.3894 | 0.2616 | 0.3653 | 0.3653 | +0.099 (+37.18%) | 40,313 |
8 Sep 2020 | USD | 0.168 | 0.3339 | 0.1614 | 0.2663 | 0.2663 | +0.098 (+58.51%) | 49,742 |
7 Sep 2020 | USD | 0.1667 | 0.1775 | 0.1589 | 0.168 | 0.168 | +0.001 (+0.78%) | 3,878 |
6 Sep 2020 | USD | 0.156 | 0.1713 | 0.1514 | 0.1667 | 0.1667 | +0.011 (+6.72%) | 8,321 |
5 Sep 2020 | USD | 0.4643 | 0.4776 | 0.1379 | 0.1562 | 0.1562 | -0.308 (-66.34%) | 36,964 |
4 Sep 2020 | USD | 0.6449 | 0.7129 | 0.4613 | 0.4641 | 0.4641 | -0.179 (-27.81%) | 47,839 |
3 Sep 2020 | USD | 0.6404 | 1.24 | 0.5556 | 0.6429 | 0.6429 | +0.006 (+0.88%) | 171,605 |
2 Sep 2020 | USD | 0.9963 | 1.162 | 0.6184 | 0.6373 | 0.6373 | -0.363 (-36.27%) | 92,369 |
1 Sep 2020 | USD | 1.2815 | 1.4364 | 0.8013 | 1 | 1 | -0.28 (-21.89%) | 241,311 |
31 Aug 2020 | USD | 2.6483 | 2.7587 | 1.1586 | 1.2803 | 1.2803 | -1.368 (-51.65%) | 449,059 |
30 Aug 2020 | USD | 1.6329 | 3.3204 | 1.0473 | 2.6482 | 2.6482 | +1.05 (+65.66%) | 834,662 |
29 Aug 2020 | USD | 0.2665 | 2.4291 | 0.257 | 1.5986 | 1.5986 | +1.34 (+517.70%) | 1,185,245 |
28 Aug 2020 | USD | 0.3588 | 0.3864 | 0.2575 | 0.2588 | 0.2588 | -0.1 (-27.91%) | 36,794 |
27 Aug 2020 | USD | 0.2189 | 0.443 | 0.1877 | 0.359 | 0.359 | +0.14 (+63.85%) | 82,267 |
26 Aug 2020 | USD | 0.3111 | 0.3111 | 0.2058 | 0.2191 | 0.2191 | -0.092 (-29.60%) | 57,818 |
25 Aug 2020 | USD | 0.6719 | 0.7888 | 0.1239 | 0.3112 | 0.3112 | 0.0 (0.0%) | 387,050 |