Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.0729 | 0.0758 | 0.0728 | 0.0741 | 0.0741 | +0.001 (+1.65%) | 0 |
10 Sep 2021 | USD | 0.0779 | 0.0796 | 0.0721 | 0.0729 | 0.0729 | -0.005 (-6.42%) | 0 |
9 Sep 2021 | USD | 0.0788 | 0.0806 | 0.0774 | 0.0779 | 0.0779 | -0.001 (-1.64%) | 0 |
8 Sep 2021 | USD | 0.0779 | 0.0805 | 0.0734 | 0.0792 | 0.0792 | +0.001 (+1.67%) | 0 |
7 Sep 2021 | USD | 0.0894 | 0.0897 | 0.0748 | 0.0779 | 0.0779 | -0.011 (-12.86%) | 0 |
6 Sep 2021 | USD | 0.0896 | 0.0903 | 0.0877 | 0.0894 | 0.0894 | -0 (-0.22%) | 0 |
5 Sep 2021 | USD | 0.0881 | 0.09 | 0.0873 | 0.0896 | 0.0896 | +0.002 (+1.70%) | 0 |
4 Sep 2021 | USD | 0.0892 | 0.0903 | 0.0871 | 0.0881 | 0.0881 | -0.001 (-1.23%) | 0 |
3 Sep 2021 | USD | 0.086 | 0.0907 | 0.0847 | 0.0892 | 0.0892 | +0.003 (+3.72%) | 0 |
2 Sep 2021 | USD | 0.0861 | 0.0867 | 0.0847 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0777 | 0.086 | 0.0769 | 0.086 | 0.086 | +0.008 (+10.54%) | 0 |
31 Aug 2021 | USD | 0.0732 | 0.078 | 0.0727 | 0.0778 | 0.0778 | +0.004 (+6.14%) | 0 |
30 Aug 2021 | USD | 0.0735 | 0.0755 | 0.0715 | 0.0733 | 0.0733 | -0 (-0.41%) | 0 |
29 Aug 2021 | USD | 0.0736 | 0.0746 | 0.0721 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.074 | 0.0742 | 0.0731 | 0.0736 | 0.0736 | -0 (-0.54%) | 0 |
27 Aug 2021 | USD | 0.0706 | 0.0742 | 0.0696 | 0.074 | 0.074 | +0.004 (+5.11%) | 0 |
26 Aug 2021 | USD | 0.0729 | 0.0734 | 0.0695 | 0.0704 | 0.0704 | -0.003 (-3.43%) | 0 |
25 Aug 2021 | USD | 0.0719 | 0.0735 | 0.0703 | 0.0729 | 0.0729 | +0.001 (+1.39%) | 0 |
24 Aug 2021 | USD | 0.0755 | 0.076 | 0.071 | 0.0719 | 0.0719 | -0.004 (-4.77%) | 0 |
23 Aug 2021 | USD | 0.0735 | 0.0763 | 0.0734 | 0.0755 | 0.0755 | +0.002 (+2.72%) | 0 |
22 Aug 2021 | USD | 0.0733 | 0.0742 | 0.0714 | 0.0735 | 0.0735 | +0 (+0.14%) | 0 |
21 Aug 2021 | USD | 0.0743 | 0.075 | 0.0731 | 0.0734 | 0.0734 | -0.001 (-1.21%) | 0 |
20 Aug 2021 | USD | 0.0718 | 0.0747 | 0.0718 | 0.0743 | 0.0743 | +0.003 (+3.63%) | 0 |
19 Aug 2021 | USD | 0.0693 | 0.0718 | 0.0671 | 0.0717 | 0.0717 | +0.003 (+3.61%) | 0 |
18 Aug 2021 | USD | 0.0684 | 0.0699 | 0.0674 | 0.0692 | 0.0692 | +0.001 (+1.17%) | 35 |
17 Aug 2021 | USD | 0.0733 | 0.0743 | 0.0682 | 0.0684 | 0.0684 | -0.003 (-4.60%) | 35 |
16 Aug 2021 | USD | 0.0749 | 0.0754 | 0.0716 | 0.0717 | 0.0717 | -0.003 (-4.27%) | 0 |
15 Aug 2021 | USD | 0.0742 | 0.075 | 0.0709 | 0.0749 | 0.0749 | +0.001 (+0.94%) | 0 |
14 Aug 2021 | USD | 0.0753 | 0.0756 | 0.073 | 0.0742 | 0.0742 | +0.001 (+0.82%) | 0 |
13 Aug 2021 | USD | 0.0691 | 0.0737 | 0.069 | 0.0736 | 0.0736 | +0.004 (+6.36%) | 74 |