Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.0707 | 0.0707 | 0.0679 | 0.0692 | 0.0692 | -0.003 (-3.49%) | 69 |
11 Aug 2021 | USD | 0.0712 | 0.0739 | 0.071 | 0.0717 | 0.0717 | +0.001 (+0.70%) | 0 |
10 Aug 2021 | USD | 0.0715 | 0.0728 | 0.0694 | 0.0712 | 0.0712 | -0 (-0.28%) | 0 |
9 Aug 2021 | USD | 0.0682 | 0.0719 | 0.066 | 0.0714 | 0.0714 | +0.003 (+4.54%) | 0 |
8 Aug 2021 | USD | 0.0713 | 0.0719 | 0.0671 | 0.0683 | 0.0683 | -0.003 (-4.34%) | 0 |
7 Aug 2021 | USD | 0.0655 | 0.0714 | 0.0652 | 0.0714 | 0.0714 | +0.006 (+9.01%) | 0 |
6 Aug 2021 | USD | 0.0639 | 0.0665 | 0.0619 | 0.0655 | 0.0655 | +0.002 (+2.50%) | 0 |
5 Aug 2021 | USD | 0.0618 | 0.0641 | 0.0584 | 0.0639 | 0.0639 | +0.002 (+3.40%) | 0 |
4 Aug 2021 | USD | 0.0569 | 0.0625 | 0.0559 | 0.0618 | 0.0618 | +0.005 (+8.61%) | 0 |
3 Aug 2021 | USD | 0.0592 | 0.0595 | 0.0558 | 0.0569 | 0.0569 | -0.002 (-3.89%) | 0 |
2 Aug 2021 | USD | 0.0583 | 0.0602 | 0.0572 | 0.0592 | 0.0592 | +0.001 (+1.54%) | 0 |
1 Aug 2021 | USD | 0.0575 | 0.0584 | 0.0572 | 0.0583 | 0.0583 | +0.001 (+1.22%) | 129 |
31 Jul 2021 | USD | 0.0558 | 0.0576 | 0.055 | 0.0576 | 0.0576 | +0.004 (+7.66%) | 127 |
30 Jul 2021 | USD | 0.0546 | 0.0559 | 0.0524 | 0.0535 | 0.0535 | -0.001 (-2.01%) | 241 |
29 Jul 2021 | USD | 0.0531 | 0.0549 | 0.0525 | 0.0546 | 0.0546 | +0.002 (+4.40%) | 246 |
28 Jul 2021 | USD | 0.0521 | 0.0532 | 0.0515 | 0.0523 | 0.0523 | +0 (+0.58%) | 0 |
27 Jul 2021 | USD | 0.051 | 0.0526 | 0.0492 | 0.052 | 0.052 | +0 (+0.19%) | 0 |
26 Jul 2021 | USD | 0.05 | 0.0521 | 0.0497 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 160 |
25 Jul 2021 | USD | 0.0491 | 0.05 | 0.0481 | 0.05 | 0.05 | +0.001 (+1.63%) | 154 |
24 Jul 2021 | USD | 0.0479 | 0.0496 | 0.0477 | 0.0492 | 0.0492 | +0.001 (+2.71%) | 0 |
23 Jul 2021 | USD | 0.0457 | 0.0479 | 0.0453 | 0.0479 | 0.0479 | +0.002 (+4.81%) | 0 |
22 Jul 2021 | USD | 0.0449 | 0.0461 | 0.0444 | 0.0457 | 0.0457 | +0.002 (+3.86%) | 0 |
21 Jul 2021 | USD | 0.0404 | 0.044 | 0.0399 | 0.044 | 0.044 | +0.004 (+8.91%) | 183 |
20 Jul 2021 | USD | 0.0407 | 0.0408 | 0.04 | 0.0404 | 0.0404 | -0.001 (-2.88%) | 168 |
19 Jul 2021 | USD | 0.0435 | 0.0438 | 0.0415 | 0.0416 | 0.0416 | -0.002 (-4.37%) | 0 |
18 Jul 2021 | USD | 0.0434 | 0.0454 | 0.0432 | 0.0435 | 0.0435 | +0 (+0.23%) | 0 |
17 Jul 2021 | USD | 0.043 | 0.0438 | 0.0424 | 0.0434 | 0.0434 | +0 (+0.70%) | 0 |
16 Jul 2021 | USD | 0.0437 | 0.0449 | 0.0424 | 0.0431 | 0.0431 | -0.001 (-1.60%) | 0 |
15 Jul 2021 | USD | 0.0456 | 0.0465 | 0.0432 | 0.0438 | 0.0438 | -0.002 (-3.95%) | 0 |
14 Jul 2021 | USD | 0.0444 | 0.0461 | 0.0429 | 0.0456 | 0.0456 | +0.001 (+2.70%) | 0 |