Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0467 | 0.0467 | 0.044 | 0.0444 | 0.0444 | -0.002 (-4.93%) | 0 |
12 Jul 2021 | USD | 0.0494 | 0.0499 | 0.0461 | 0.0467 | 0.0467 | -0.003 (-5.47%) | 0 |
11 Jul 2021 | USD | 0.0486 | 0.05 | 0.0476 | 0.0494 | 0.0494 | +0.001 (+2.07%) | 0 |
10 Jul 2021 | USD | 0.0492 | 0.0499 | 0.0476 | 0.0484 | 0.0484 | -0 (-0.82%) | 0 |
9 Jul 2021 | USD | 0.0486 | 0.0499 | 0.0471 | 0.0488 | 0.0488 | +0 (+0.41%) | 49 |
8 Jul 2021 | USD | 0.0491 | 0.0494 | 0.048 | 0.0486 | 0.0486 | -0.004 (-7.95%) | 49 |
7 Jul 2021 | USD | 0.0529 | 0.0546 | 0.0525 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0504 | 0.0534 | 0.0503 | 0.0528 | 0.0528 | +0.002 (+4.76%) | 0 |
5 Jul 2021 | USD | 0.0529 | 0.0529 | 0.0495 | 0.0504 | 0.0504 | -0.003 (-4.73%) | 0 |
4 Jul 2021 | USD | 0.0506 | 0.0541 | 0.0499 | 0.0529 | 0.0529 | +0.002 (+4.55%) | 0 |
3 Jul 2021 | USD | 0.0489 | 0.051 | 0.0484 | 0.0506 | 0.0506 | +0.002 (+3.48%) | 0 |
2 Jul 2021 | USD | 0.0482 | 0.049 | 0.0462 | 0.0489 | 0.0489 | +0.001 (+1.45%) | 0 |
1 Jul 2021 | USD | 0.0518 | 0.0518 | 0.0475 | 0.0482 | 0.0482 | -0.004 (-6.77%) | 0 |
30 Jun 2021 | USD | 0.0494 | 0.0518 | 0.0478 | 0.0517 | 0.0517 | +0.004 (+7.26%) | 0 |
29 Jun 2021 | USD | 0.0474 | 0.0486 | 0.0474 | 0.0482 | 0.0482 | +0.001 (+1.69%) | 12 |
28 Jun 2021 | USD | 0.0449 | 0.0486 | 0.0448 | 0.0474 | 0.0474 | +0.003 (+6.04%) | 12 |
27 Jun 2021 | USD | 0.0416 | 0.0448 | 0.0413 | 0.0447 | 0.0447 | +0.001 (+3.00%) | 856 |
26 Jun 2021 | USD | 0.0436 | 0.0442 | 0.0413 | 0.0434 | 0.0434 | -0.004 (-7.86%) | 0 |
25 Jun 2021 | USD | 0.0477 | 0.0483 | 0.0469 | 0.0471 | 0.0471 | -0.001 (-1.26%) | 14 |
24 Jun 2021 | USD | 0.0463 | 0.0486 | 0.0461 | 0.0477 | 0.0477 | +0 (+0.21%) | 14 |
23 Jun 2021 | USD | 0.0449 | 0.0489 | 0.0441 | 0.0476 | 0.0476 | +0.003 (+6.01%) | 0 |
22 Jun 2021 | USD | 0.0454 | 0.0476 | 0.0412 | 0.0449 | 0.0449 | -0 (-0.66%) | 0 |
21 Jun 2021 | USD | 0.0538 | 0.054 | 0.0452 | 0.0452 | 0.0452 | -0.009 (-15.83%) | 4 |
20 Jun 2021 | USD | 0.054 | 0.0541 | 0.0537 | 0.0537 | 0.0537 | +0.002 (+2.87%) | 4 |
19 Jun 2021 | USD | 0.0535 | 0.0548 | 0.0521 | 0.0522 | 0.0522 | -0.001 (-2.43%) | 0 |
18 Jun 2021 | USD | 0.057 | 0.0571 | 0.0518 | 0.0535 | 0.0535 | -0.005 (-8.23%) | 0 |
17 Jun 2021 | USD | 0.0566 | 0.0585 | 0.0566 | 0.0583 | 0.0583 | +0.002 (+3.00%) | 6 |
16 Jun 2021 | USD | 0.061 | 0.0612 | 0.0565 | 0.0566 | 0.0566 | -0.006 (-9.87%) | 6 |
15 Jun 2021 | USD | 0.0615 | 0.0631 | 0.0615 | 0.0628 | 0.0628 | +0.001 (+2.11%) | 32 |
14 Jun 2021 | USD | 0.0602 | 0.0621 | 0.0593 | 0.0615 | 0.0615 | +0.002 (+2.50%) | 32 |