Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2021 | USD | 0.0567 | 0.0608 | 0.0562 | 0.06 | 0.06 | +0.004 (+7.33%) | 38 |
12 Jun 2021 | USD | 0.0565 | 0.0567 | 0.0547 | 0.0559 | 0.0559 | -0.001 (-1.41%) | 15 |
11 Jun 2021 | USD | 0.0595 | 0.0597 | 0.0561 | 0.0567 | 0.0567 | -0.003 (-5.18%) | 15 |
10 Jun 2021 | USD | 0.0627 | 0.0645 | 0.0579 | 0.0598 | 0.0598 | -0.003 (-4.63%) | 0 |
9 Jun 2021 | USD | 0.0607 | 0.0629 | 0.0583 | 0.0627 | 0.0627 | +0.002 (+3.29%) | 26 |
8 Jun 2021 | USD | 0.0622 | 0.0629 | 0.0559 | 0.0607 | 0.0607 | -0.002 (-2.41%) | 53 |
7 Jun 2021 | USD | 0.0679 | 0.0682 | 0.0622 | 0.0622 | 0.0622 | -0.003 (-4.45%) | 49 |
6 Jun 2021 | USD | 0.0631 | 0.0659 | 0.0631 | 0.0651 | 0.0651 | +0.002 (+2.84%) | 0 |
5 Jun 2021 | USD | 0.0649 | 0.0679 | 0.0617 | 0.0633 | 0.0633 | -0.002 (-2.76%) | 0 |
4 Jun 2021 | USD | 0.0686 | 0.0688 | 0.0617 | 0.0651 | 0.0651 | -0.004 (-5.10%) | 0 |
3 Jun 2021 | USD | 0.0654 | 0.0693 | 0.0644 | 0.0686 | 0.0686 | +0.003 (+4.89%) | 0 |
2 Jun 2021 | USD | 0.0633 | 0.0674 | 0.0616 | 0.0654 | 0.0654 | +0.002 (+3.32%) | 0 |
1 Jun 2021 | USD | 0.0651 | 0.0656 | 0.061 | 0.0633 | 0.0633 | +0.008 (+14.47%) | 0 |
31 May 2021 | USD | 0.0576 | 0.058 | 0.0551 | 0.0553 | 0.0553 | -0.002 (-3.99%) | 2 |
30 May 2021 | USD | 0.0557 | 0.0594 | 0.0555 | 0.0576 | 0.0576 | +0.003 (+5.11%) | 2 |
29 May 2021 | USD | 0.0586 | 0.0618 | 0.0523 | 0.0548 | 0.0548 | -0.004 (-6.48%) | 0 |
28 May 2021 | USD | 0.0661 | 0.0665 | 0.0569 | 0.0586 | 0.0586 | -0.007 (-11.08%) | 0 |
27 May 2021 | USD | 0.0692 | 0.0693 | 0.0638 | 0.0659 | 0.0659 | -0.003 (-4.77%) | 0 |
26 May 2021 | USD | 0.0648 | 0.0698 | 0.064 | 0.0692 | 0.0692 | +0.004 (+6.79%) | 0 |
25 May 2021 | USD | 0.0634 | 0.0659 | 0.058 | 0.0648 | 0.0648 | +0.001 (+2.21%) | 0 |
24 May 2021 | USD | 0.0508 | 0.0639 | 0.0503 | 0.0634 | 0.0634 | +0.013 (+25.05%) | 51 |
23 May 2021 | USD | 0.0555 | 0.0571 | 0.0422 | 0.0507 | 0.0507 | -0.005 (-8.48%) | 24 |
22 May 2021 | USD | 0.0574 | 0.0589 | 0.0519 | 0.0554 | 0.0554 | -0.002 (-3.32%) | 230 |
21 May 2021 | USD | 0.066 | 0.0696 | 0.0508 | 0.0573 | 0.0573 | -0.009 (-13.44%) | 0 |
20 May 2021 | USD | 0.0593 | 0.0709 | 0.0519 | 0.0662 | 0.0662 | +0.007 (+11.64%) | 0 |
19 May 2021 | USD | 0.0806 | 0.0822 | 0.0489 | 0.0593 | 0.0593 | -0.021 (-26.43%) | 0 |
18 May 2021 | USD | 0.0742 | 0.0824 | 0.0741 | 0.0806 | 0.0806 | +0.006 (+8.63%) | 1,508 |
17 May 2021 | USD | 0.081 | 0.0811 | 0.0713 | 0.0742 | 0.0742 | -0.007 (-8.17%) | 0 |
16 May 2021 | USD | 0.0823 | 0.088 | 0.0762 | 0.0808 | 0.0808 | -0.002 (-1.94%) | 0 |
15 May 2021 | USD | 0.0928 | 0.0942 | 0.0824 | 0.0824 | 0.0824 | -0.011 (-11.40%) | 0 |