Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.0842 | 0.0946 | 0.084 | 0.093 | 0.093 | +0.009 (+10.58%) | 0 |
13 May 2021 | USD | 0.0882 | 0.0919 | 0.0809 | 0.0841 | 0.0841 | -0.005 (-5.51%) | 97 |
12 May 2021 | USD | 0.094 | 0.0995 | 0.0881 | 0.089 | 0.089 | -0.005 (-5.32%) | 0 |
11 May 2021 | USD | 0.0906 | 0.0952 | 0.0848 | 0.094 | 0.094 | +0.004 (+4.10%) | 0 |
10 May 2021 | USD | 0.0875 | 0.0997 | 0.0854 | 0.0903 | 0.0903 | +0.003 (+3.44%) | 0 |
9 May 2021 | USD | 0.0898 | 0.0981 | 0.0837 | 0.0873 | 0.0873 | -0.002 (-2.68%) | 0 |
8 May 2021 | USD | 0.08 | 0.0928 | 0.0752 | 0.0897 | 0.0897 | +0.01 (+12.13%) | 578 |
7 May 2021 | USD | 0.0804 | 0.0825 | 0.0777 | 0.08 | 0.08 | -0 (-0.50%) | 0 |
6 May 2021 | USD | 0.081 | 0.0824 | 0.078 | 0.0804 | 0.0804 | -0.001 (-0.74%) | 119 |
5 May 2021 | USD | 0.0747 | 0.0812 | 0.0745 | 0.081 | 0.081 | +0.006 (+8.43%) | 69 |
4 May 2021 | USD | 0.0791 | 0.081 | 0.0741 | 0.0747 | 0.0747 | -0.004 (-5.56%) | 0 |
3 May 2021 | USD | 0.0678 | 0.0796 | 0.0662 | 0.0791 | 0.0791 | +0.013 (+19.13%) | 19 |
2 May 2021 | USD | 0.0681 | 0.0795 | 0.0614 | 0.0664 | 0.0664 | -0.002 (-2.50%) | 66 |
1 May 2021 | USD | 0.0642 | 0.0683 | 0.0637 | 0.0681 | 0.0681 | +0.004 (+6.07%) | 26 |
30 Apr 2021 | USD | 0.0638 | 0.0647 | 0.0632 | 0.0642 | 0.0642 | +0 (+0.63%) | 0 |
29 Apr 2021 | USD | 0.0635 | 0.0649 | 0.0618 | 0.0638 | 0.0638 | +0 (+0.47%) | 0 |
28 Apr 2021 | USD | 0.0612 | 0.064 | 0.0594 | 0.0635 | 0.0635 | +0.002 (+3.76%) | 0 |
27 Apr 2021 | USD | 0.0584 | 0.0616 | 0.0577 | 0.0612 | 0.0612 | +0.003 (+4.79%) | 0 |
26 Apr 2021 | USD | 0.0532 | 0.0586 | 0.0532 | 0.0584 | 0.0584 | +0.005 (+9.77%) | 0 |
25 Apr 2021 | USD | 0.0513 | 0.0544 | 0.0504 | 0.0532 | 0.0532 | +0.002 (+3.70%) | 7 |
24 Apr 2021 | USD | 0.0552 | 0.0553 | 0.0507 | 0.0513 | 0.0513 | -0.004 (-7.07%) | 195 |
23 Apr 2021 | USD | 0.0564 | 0.0568 | 0.0499 | 0.0552 | 0.0552 | -0.001 (-2.13%) | 0 |
22 Apr 2021 | USD | 0.0554 | 0.0616 | 0.0544 | 0.0564 | 0.0564 | +0.001 (+1.81%) | 0 |
21 Apr 2021 | USD | 0.0543 | 0.0576 | 0.0523 | 0.0554 | 0.0554 | +0.001 (+2.40%) | 0 |
20 Apr 2021 | USD | 0.0509 | 0.0554 | 0.048 | 0.0541 | 0.0541 | +0.004 (+6.92%) | 0 |
19 Apr 2021 | USD | 0.0518 | 0.0527 | 0.0491 | 0.0506 | 0.0506 | -0.001 (-2.13%) | 176 |
18 Apr 2021 | USD | 0.0544 | 0.0549 | 0.0471 | 0.0517 | 0.0517 | -0.003 (-5.14%) | 134 |
17 Apr 2021 | USD | 0.0561 | 0.0588 | 0.0532 | 0.0545 | 0.0545 | -0.002 (-2.85%) | 0 |
16 Apr 2021 | USD | 0.0578 | 0.0583 | 0.0538 | 0.0561 | 0.0561 | -0.002 (-2.94%) | 0 |
15 Apr 2021 | USD | 0.0559 | 0.0583 | 0.0556 | 0.0578 | 0.0578 | +0.002 (+3.40%) | 0 |