Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0527 | 0.0562 | 0.0525 | 0.0559 | 0.0559 | +0.003 (+6.27%) | 0 |
13 Apr 2021 | USD | 0.0492 | 0.0533 | 0.0492 | 0.0526 | 0.0526 | +0.003 (+6.91%) | 0 |
12 Apr 2021 | USD | 0.0495 | 0.0503 | 0.0487 | 0.0492 | 0.0492 | -0 (-0.61%) | 0 |
11 Apr 2021 | USD | 0.0491 | 0.0497 | 0.0487 | 0.0495 | 0.0495 | +0 (+0.81%) | 0 |
10 Apr 2021 | USD | 0.0478 | 0.0503 | 0.0476 | 0.0491 | 0.0491 | +0.001 (+2.94%) | 0 |
9 Apr 2021 | USD | 0.0479 | 0.0483 | 0.0473 | 0.0477 | 0.0477 | -0 (-0.42%) | 0 |
8 Apr 2021 | USD | 0.0457 | 0.048 | 0.0454 | 0.0479 | 0.0479 | +0.002 (+4.59%) | 0 |
7 Apr 2021 | USD | 0.0483 | 0.0484 | 0.0446 | 0.0458 | 0.0458 | -0.003 (-5.18%) | 0 |
6 Apr 2021 | USD | 0.0472 | 0.0485 | 0.0468 | 0.0483 | 0.0483 | +0.001 (+2.55%) | 0 |
5 Apr 2021 | USD | 0.048 | 0.048 | 0.0454 | 0.0471 | 0.0471 | -0.001 (-2.08%) | 0 |
4 Apr 2021 | USD | 0.0467 | 0.0484 | 0.0462 | 0.0481 | 0.0481 | +0.001 (+2.56%) | 0 |
3 Apr 2021 | USD | 0.0492 | 0.0495 | 0.0466 | 0.0469 | 0.0469 | -0.002 (-4.48%) | 0 |
2 Apr 2021 | USD | 0.0456 | 0.0497 | 0.0449 | 0.0491 | 0.0491 | +0.004 (+8.15%) | 0 |
1 Apr 2021 | USD | 0.0437 | 0.0542 | 0.0432 | 0.0454 | 0.0454 | +0.002 (+3.65%) | 11,866 |
31 Mar 2021 | USD | 0.0419 | 0.0444 | 0.0403 | 0.0438 | 0.0438 | +0.002 (+4.53%) | 0 |
30 Mar 2021 | USD | 0.0411 | 0.0423 | 0.0408 | 0.0419 | 0.0419 | +0.001 (+1.95%) | 0 |
29 Mar 2021 | USD | 0.0384 | 0.0458 | 0.0382 | 0.0411 | 0.0411 | +0.003 (+7.03%) | 0 |
28 Mar 2021 | USD | 0.0394 | 0.0395 | 0.038 | 0.0384 | 0.0384 | -0.001 (-2.54%) | 153 |
27 Mar 2021 | USD | 0.0384 | 0.0403 | 0.0378 | 0.0394 | 0.0394 | +0.001 (+2.34%) | 995 |
26 Mar 2021 | USD | 0.0361 | 0.0385 | 0.0361 | 0.0385 | 0.0385 | +0.002 (+6.65%) | 0 |
25 Mar 2021 | USD | 0.0361 | 0.0367 | 0.0354 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.038 | 0.0394 | 0.0355 | 0.0361 | 0.0361 | -0.002 (-5%) | 0 |
23 Mar 2021 | USD | 0.0383 | 0.0391 | 0.0376 | 0.038 | 0.038 | -0 (-0.78%) | 0 |
22 Mar 2021 | USD | 0.0405 | 0.041 | 0.038 | 0.0383 | 0.0383 | -0.002 (-5.20%) | 0 |
21 Mar 2021 | USD | 0.0411 | 0.0413 | 0.0399 | 0.0404 | 0.0404 | -0.001 (-1.70%) | 0 |
20 Mar 2021 | USD | 0.0411 | 0.0423 | 0.041 | 0.0411 | 0.0411 | +0 (+0.24%) | 0 |
19 Mar 2021 | USD | 0.0405 | 0.0416 | 0.0396 | 0.041 | 0.041 | +0.001 (+1.23%) | 0 |
18 Mar 2021 | USD | 0.0415 | 0.042 | 0.0402 | 0.0405 | 0.0405 | -0.001 (-2.41%) | 0 |
17 Mar 2021 | USD | 0.0407 | 0.0421 | 0.0399 | 0.0415 | 0.0415 | +0.001 (+1.97%) | 0 |
16 Mar 2021 | USD | 0.0405 | 0.041 | 0.0389 | 0.0407 | 0.0407 | +0 (+0.49%) | 0 |