Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.0424 | 0.0427 | 0.0396 | 0.0405 | 0.0405 | -0.002 (-4.48%) | 0 |
14 Mar 2021 | USD | 0.0436 | 0.0436 | 0.0418 | 0.0424 | 0.0424 | -0.001 (-2.75%) | 0 |
13 Mar 2021 | USD | 0.04 | 0.0439 | 0.0392 | 0.0436 | 0.0436 | +0.004 (+9%) | 0 |
12 Mar 2021 | USD | 0.0413 | 0.0414 | 0.0392 | 0.04 | 0.04 | -0.001 (-3.15%) | 17 |
11 Mar 2021 | USD | 0.0414 | 0.0416 | 0.0391 | 0.0413 | 0.0413 | -0 (-0.24%) | 262 |
10 Mar 2021 | USD | 0.0428 | 0.043 | 0.0406 | 0.0414 | 0.0414 | -0.001 (-3.27%) | 0 |
9 Mar 2021 | USD | 0.0427 | 0.0432 | 0.0417 | 0.0428 | 0.0428 | +0 (+0.23%) | 227 |
8 Mar 2021 | USD | 0.0402 | 0.0427 | 0.039 | 0.0427 | 0.0427 | +0.003 (+6.22%) | 0 |
7 Mar 2021 | USD | 0.0387 | 0.0403 | 0.0381 | 0.0402 | 0.0402 | +0.002 (+3.88%) | 0 |
6 Mar 2021 | USD | 0.0357 | 0.0389 | 0.0354 | 0.0387 | 0.0387 | +0.003 (+8.40%) | 0 |
5 Mar 2021 | USD | 0.0358 | 0.036 | 0.0338 | 0.0357 | 0.0357 | -0 (-0.28%) | 0 |
4 Mar 2021 | USD | 0.0369 | 0.0377 | 0.0352 | 0.0358 | 0.0358 | -0.001 (-2.98%) | 0 |
3 Mar 2021 | USD | 0.0347 | 0.0384 | 0.0346 | 0.0369 | 0.0369 | +0.002 (+6.34%) | 0 |
2 Mar 2021 | USD | 0.0389 | 0.0397 | 0.0341 | 0.0347 | 0.0347 | -0.004 (-10.80%) | 891 |
1 Mar 2021 | USD | 0.0373 | 0.0409 | 0.0372 | 0.0389 | 0.0389 | +0.002 (+4.29%) | 802 |
28 Feb 2021 | USD | 0.0384 | 0.0384 | 0.0343 | 0.0373 | 0.0373 | -0.001 (-2.86%) | 0 |
27 Feb 2021 | USD | 0.0379 | 0.0401 | 0.0377 | 0.0384 | 0.0384 | +0.001 (+1.32%) | 385 |
26 Feb 2021 | USD | 0.0368 | 0.0386 | 0.0349 | 0.0379 | 0.0379 | +0.001 (+2.99%) | 743 |
25 Feb 2021 | USD | 0.0403 | 0.0414 | 0.0365 | 0.0368 | 0.0368 | -0.004 (-8.68%) | 0 |
24 Feb 2021 | USD | 0.0388 | 0.0425 | 0.0375 | 0.0403 | 0.0403 | +0.002 (+3.87%) | 0 |
23 Feb 2021 | USD | 0.0441 | 0.0442 | 0.0334 | 0.0388 | 0.0388 | -0.005 (-12.02%) | 0 |
22 Feb 2021 | USD | 0.048 | 0.0481 | 0.0401 | 0.0441 | 0.0441 | -0.004 (-8.12%) | 0 |
21 Feb 2021 | USD | 0.0476 | 0.049 | 0.047 | 0.048 | 0.048 | +0 (+0.84%) | 0 |
20 Feb 2021 | USD | 0.0487 | 0.0506 | 0.0465 | 0.0476 | 0.0476 | -0.001 (-2.26%) | 0 |
19 Feb 2021 | USD | 0.048 | 0.049 | 0.0472 | 0.0487 | 0.0487 | +0.001 (+1.46%) | 0 |
18 Feb 2021 | USD | 0.0459 | 0.0484 | 0.0459 | 0.048 | 0.048 | +0.002 (+4.58%) | 0 |
17 Feb 2021 | USD | 0.0442 | 0.0461 | 0.0431 | 0.0459 | 0.0459 | +0.002 (+3.85%) | 0 |
16 Feb 2021 | USD | 0.0442 | 0.0453 | 0.043 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0419 | 0.0505 | 0.039 | 0.0442 | 0.0442 | +0.002 (+5.49%) | 4,700 |
14 Feb 2021 | USD | 0.042 | 0.0428 | 0.0415 | 0.0419 | 0.0419 | -0 (-0.24%) | 0 |