Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2021 | USD | 0.0427 | 0.0433 | 0.041 | 0.042 | 0.042 | -0.001 (-1.64%) | 0 |
12 Feb 2021 | USD | 0.0414 | 0.043 | 0.0404 | 0.0427 | 0.0427 | +0.001 (+3.14%) | 0 |
11 Feb 2021 | USD | 0.0405 | 0.0419 | 0.0397 | 0.0414 | 0.0414 | +0.001 (+2.22%) | 0 |
10 Feb 2021 | USD | 0.0413 | 0.0426 | 0.0391 | 0.0405 | 0.0405 | -0.001 (-1.94%) | 100 |
9 Feb 2021 | USD | 0.0402 | 0.0419 | 0.0396 | 0.0413 | 0.0413 | +0.001 (+2.74%) | 233 |
8 Feb 2021 | USD | 0.0373 | 0.0408 | 0.0363 | 0.0402 | 0.0402 | +0.003 (+7.77%) | 0 |
7 Feb 2021 | USD | 0.0387 | 0.0389 | 0.0347 | 0.0373 | 0.0373 | -0.001 (-3.62%) | 0 |
6 Feb 2021 | USD | 0.0396 | 0.04 | 0.038 | 0.0387 | 0.0387 | -0.001 (-2.27%) | 0 |
5 Feb 2021 | USD | 0.0368 | 0.0404 | 0.0368 | 0.0396 | 0.0396 | +0.003 (+7.61%) | 0 |
4 Feb 2021 | USD | 0.0383 | 0.039 | 0.0361 | 0.0368 | 0.0368 | -0.002 (-3.92%) | 0 |
3 Feb 2021 | USD | 0.035 | 0.0383 | 0.0349 | 0.0383 | 0.0383 | +0.003 (+9.43%) | 0 |
2 Feb 2021 | USD | 0.0316 | 0.0355 | 0.0315 | 0.035 | 0.035 | +0.003 (+10.76%) | 0 |
1 Feb 2021 | USD | 0.0304 | 0.0316 | 0.0294 | 0.0316 | 0.0316 | +0.001 (+3.95%) | 0 |
31 Jan 2021 | USD | 0.0318 | 0.0318 | 0.0298 | 0.0304 | 0.0304 | -0.001 (-4.40%) | 0 |
30 Jan 2021 | USD | 0.0319 | 0.0323 | 0.0307 | 0.0318 | 0.0318 | -0 (-0.31%) | 0 |
29 Jan 2021 | USD | 0.0307 | 0.033 | 0.0298 | 0.0319 | 0.0319 | +0.001 (+3.91%) | 0 |
28 Jan 2021 | USD | 0.0287 | 0.0313 | 0.0283 | 0.0307 | 0.0307 | +0.002 (+6.97%) | 0 |
27 Jan 2021 | USD | 0.0311 | 0.0313 | 0.028 | 0.0287 | 0.0287 | -0.002 (-7.72%) | 62 |
26 Jan 2021 | USD | 0.0303 | 0.0315 | 0.0286 | 0.0311 | 0.0311 | +0.001 (+2.64%) | 0 |
25 Jan 2021 | USD | 0.0319 | 0.0335 | 0.03 | 0.0303 | 0.0303 | -0.002 (-5.02%) | 0 |
24 Jan 2021 | USD | 0.0282 | 0.0319 | 0.0281 | 0.0319 | 0.0319 | +0.004 (+13.12%) | 0 |
23 Jan 2021 | USD | 0.0283 | 0.0291 | 0.0276 | 0.0282 | 0.0282 | -0 (-0.35%) | 0 |
22 Jan 2021 | USD | 0.0258 | 0.0292 | 0.0243 | 0.0283 | 0.0283 | +0.003 (+9.69%) | 81 |
21 Jan 2021 | USD | 0.0319 | 0.0319 | 0.0255 | 0.0258 | 0.0258 | -0.006 (-19.12%) | 0 |
20 Jan 2021 | USD | 0.0319 | 0.0324 | 0.0288 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.029 | 0.0331 | 0.029 | 0.0319 | 0.0319 | +0.003 (+10%) | 0 |
18 Jan 2021 | USD | 0.0284 | 0.029 | 0.0275 | 0.029 | 0.029 | +0.001 (+2.11%) | 0 |
17 Jan 2021 | USD | 0.0285 | 0.0292 | 0.0271 | 0.0284 | 0.0284 | -0 (-0.35%) | 0 |
16 Jan 2021 | USD | 0.027 | 0.0297 | 0.0267 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 0 |
15 Jan 2021 | USD | 0.0281 | 0.0289 | 0.0254 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |