Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.078 | 0.082 | 0.0774 | 0.0815 | 0.0815 | +0.003 (+4.35%) | 0 |
10 Oct 2021 | USD | 0.0814 | 0.0815 | 0.078 | 0.0781 | 0.0781 | -0.003 (-4.17%) | 0 |
9 Oct 2021 | USD | 0.0809 | 0.0821 | 0.0803 | 0.0815 | 0.0815 | +0.001 (+0.74%) | 0 |
8 Oct 2021 | USD | 0.0816 | 0.083 | 0.0804 | 0.0809 | 0.0809 | -0.001 (-0.98%) | 0 |
7 Oct 2021 | USD | 0.0813 | 0.0843 | 0.0791 | 0.0817 | 0.0817 | +0 (+0.49%) | 0 |
6 Oct 2021 | USD | 0.0798 | 0.0821 | 0.0761 | 0.0813 | 0.0813 | +0.001 (+1.75%) | 0 |
5 Oct 2021 | USD | 0.0769 | 0.0804 | 0.0762 | 0.0799 | 0.0799 | +0.003 (+3.90%) | 0 |
4 Oct 2021 | USD | 0.0776 | 0.0778 | 0.0749 | 0.0769 | 0.0769 | -0.001 (-0.90%) | 0 |
3 Oct 2021 | USD | 0.077 | 0.0792 | 0.0763 | 0.0776 | 0.0776 | +0.001 (+0.65%) | 0 |
2 Oct 2021 | USD | 0.0749 | 0.0784 | 0.074 | 0.0771 | 0.0771 | +0.002 (+2.94%) | 0 |
1 Oct 2021 | USD | 0.0681 | 0.0753 | 0.0677 | 0.0749 | 0.0749 | +0.007 (+9.99%) | 0 |
30 Sep 2021 | USD | 0.0645 | 0.0689 | 0.0645 | 0.0681 | 0.0681 | +0.004 (+5.42%) | 0 |
29 Sep 2021 | USD | 0.0637 | 0.0668 | 0.0636 | 0.0646 | 0.0646 | +0.001 (+1.25%) | 0 |
28 Sep 2021 | USD | 0.0669 | 0.0675 | 0.0637 | 0.0638 | 0.0638 | -0.003 (-4.63%) | 0 |
27 Sep 2021 | USD | 0.0693 | 0.0718 | 0.0669 | 0.0669 | 0.0669 | -0.002 (-3.46%) | 0 |
26 Sep 2021 | USD | 0.0666 | 0.0705 | 0.0626 | 0.0693 | 0.0693 | +0.003 (+4.05%) | 0 |
25 Sep 2021 | USD | 0.0663 | 0.0669 | 0.0642 | 0.0666 | 0.0666 | +0 (+0.60%) | 0 |
24 Sep 2021 | USD | 0.0714 | 0.0716 | 0.0632 | 0.0662 | 0.0662 | -0.005 (-7.28%) | 0 |
23 Sep 2021 | USD | 0.0695 | 0.0716 | 0.069 | 0.0714 | 0.0714 | +0.002 (+2.88%) | 0 |
22 Sep 2021 | USD | 0.0624 | 0.0698 | 0.0624 | 0.0694 | 0.0694 | +0.007 (+11.22%) | 0 |
21 Sep 2021 | USD | 0.0674 | 0.07 | 0.0617 | 0.0624 | 0.0624 | -0.005 (-7.56%) | 0 |
20 Sep 2021 | USD | 0.0754 | 0.0755 | 0.0671 | 0.0675 | 0.0675 | -0.008 (-10.36%) | 0 |
19 Sep 2021 | USD | 0.0777 | 0.0783 | 0.0748 | 0.0753 | 0.0753 | -0.002 (-3.09%) | 0 |
18 Sep 2021 | USD | 0.0772 | 0.0801 | 0.0766 | 0.0777 | 0.0777 | +0.001 (+0.78%) | 0 |
17 Sep 2021 | USD | 0.081 | 0.0815 | 0.0763 | 0.0771 | 0.0771 | -0.004 (-4.81%) | 0 |
16 Sep 2021 | USD | 0.0815 | 0.0829 | 0.0795 | 0.081 | 0.081 | -0 (-0.49%) | 0 |
15 Sep 2021 | USD | 0.0771 | 0.0815 | 0.0768 | 0.0814 | 0.0814 | +0.004 (+5.58%) | 0 |
14 Sep 2021 | USD | 0.0745 | 0.0773 | 0.0744 | 0.0771 | 0.0771 | +0.003 (+3.49%) | 0 |
13 Sep 2021 | USD | 0.0771 | 0.0777 | 0.0713 | 0.0745 | 0.0745 | -0.003 (-3.37%) | 0 |
12 Sep 2021 | USD | 0.0741 | 0.0783 | 0.0735 | 0.0771 | 0.0771 | +0.003 (+4.05%) | 0 |