Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | +0.03 (+12.56%) | 100 |
17 Dec 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | -0.025 (-9.43%) | 1,900 |
13 Dec 2021 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2674 | 0.2674 | 0.2663 | 0.2663 | 0.2663 | -0.061 (-18.66%) | 10,000 |
8 Dec 2021 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | +0.051 (+18.32%) | 10,000 |
6 Dec 2021 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2754 | 0.2771 | 0.2733 | 0.2767 | 0.2767 | -0 (-0.04%) | 13,000 |
30 Nov 2021 | USD | 0.3 | 0.3119 | 0.2768 | 0.2768 | 0.2768 | -0.009 (-3.15%) | 15,000 |
29 Nov 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | +0.008 (+2.77%) | 2,400 |
26 Nov 2021 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | -0.031 (-10%) | 1,000 |
23 Nov 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.024 (-7.18%) | 5,000 |
17 Nov 2021 | USD | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | +0.014 (+4.52%) | 500 |
16 Nov 2021 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 (0.0%) | 0 |