Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.327 | 0.327 | 0.3185 | 0.3185 | 0.3185 | -0.027 (-7.84%) | 1,100 |
11 Nov 2021 | USD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | -0.032 (-8.40%) | 1,500 |
8 Nov 2021 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | +0.003 (+0.75%) | 4,069 |
4 Nov 2021 | USD | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | +0.004 (+0.97%) | 18,000 |
2 Nov 2021 | USD | 0.3709 | 0.377 | 0.3709 | 0.3709 | 0.3709 | -0.041 (-9.89%) | 10,100 |
1 Nov 2021 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | -0.002 (-0.48%) | 200 |
22 Oct 2021 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | -0.029 (-6.51%) | 1,500 |
21 Oct 2021 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | -0.018 (-3.83%) | 166 |
19 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.014 (+3.05%) | 3,500 |
15 Oct 2021 | USD | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | +0.001 (+0.18%) | 2,400 |
13 Oct 2021 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | +0.016 (+3.72%) | 2,400 |
12 Oct 2021 | USD | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | -0.028 (-6.04%) | 2,000 |
6 Oct 2021 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |