| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | -0.023 (-4.81%) | 1,000 |
| 1 Oct 2021 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | +0.026 (+5.70%) | 166 |
| 24 Sep 2021 | USD | 0.4508 | 0.4544 | 0.4478 | 0.4544 | 0.4544 | +0.019 (+4.34%) | 29,000 |
| 23 Sep 2021 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | +0.027 (+6.71%) | 892 |
| 22 Sep 2021 | USD | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | -0.032 (-7.25%) | 390 |
| 17 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
| 16 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.011 (+2.52%) | 14,499 |
| 14 Sep 2021 | USD | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | -0.011 (-2.45%) | 1,300 |
| 10 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.013 (-2.96%) | 10,000 |
| 7 Sep 2021 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 0.46 | 0.46 | 0.4534 | 0.4534 | 0.4534 | +0.015 (+3.49%) | 25,750 |
| 2 Sep 2021 | USD | 0.4411 | 0.4411 | 0.4381 | 0.4381 | 0.4381 | +0.038 (+9.44%) | 12,202 |
| 1 Sep 2021 | USD | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 0.405 | 0.405 | 0.386 | 0.4003 | 0.4003 | -0 (-0.02%) | 4,750 |
| 30 Aug 2021 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.3602 | 0.4004 | 0.3602 | 0.4004 | 0.4004 | +0.103 (+34.54%) | 2,980 |
| 26 Aug 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 0.2976 | 0.306 | 0.2798 | 0.2976 | 0.2976 | -0.025 (-7.75%) | 22,000 |
| 23 Aug 2021 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.0 (0.0%) | 0 |
