Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | +0.003 (+0.78%) | 1,737 |
17 Aug 2021 | USD | 0.3101 | 0.3339 | 0.3101 | 0.3201 | 0.3201 | +0.036 (+12.87%) | 60,450 |
16 Aug 2021 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.2835 | 0.284 | 0.2835 | 0.2836 | 0.2836 | -0.043 (-13.30%) | 26,000 |
10 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.327 | 0.3271 | 0.327 | 0.3271 | 0.3271 | +0.008 (+2.44%) | 6,500 |
27 Jul 2021 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | +0.006 (+1.95%) | 4,000 |
19 Jul 2021 | USD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.315 | 0.315 | 0.3132 | 0.3132 | 0.3132 | -0.002 (-0.57%) | 6,000 |
14 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.024 (+8.36%) | 2,000 |
12 Jul 2021 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |