Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | +0.012 (+4.19%) | 300 |
8 Jul 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.007 (+2.46%) | 1,400 |
7 Jul 2021 | USD | 0.2719 | 0.2723 | 0.2598 | 0.2723 | 0.2723 | -0.028 (-9.23%) | 11,500 |
6 Jul 2021 | USD | 0.3222 | 0.3222 | 0.297 | 0.3 | 0.3 | -0.029 (-8.84%) | 5,877 |
2 Jul 2021 | USD | 0.341 | 0.341 | 0.3291 | 0.3291 | 0.3291 | +0.057 (+20.99%) | 1,900 |
1 Jul 2021 | USD | 0.2721 | 0.2721 | 0.272 | 0.272 | 0.272 | -0.029 (-9.72%) | 1,377 |
30 Jun 2021 | USD | 0.3401 | 0.3523 | 0.3013 | 0.3013 | 0.3013 | -0.045 (-12.94%) | 31,580 |
29 Jun 2021 | USD | 0.3292 | 0.3461 | 0.3292 | 0.3461 | 0.3461 | +0.025 (+7.79%) | 10,500 |
28 Jun 2021 | USD | 0.3212 | 0.3212 | 0.3211 | 0.3211 | 0.3211 | -0.025 (-7.17%) | 15,550 |
25 Jun 2021 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | +0.066 (+23.54%) | 5,000 |
24 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.284 | 0.284 | 0.28 | 0.28 | 0.28 | -0.006 (-2.13%) | 3,000 |
22 Jun 2021 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.3202 | 0.3202 | 0.2861 | 0.2861 | 0.2861 | -0.036 (-11.12%) | 415 |
18 Jun 2021 | USD | 0.298 | 0.3219 | 0.291 | 0.3219 | 0.3219 | +0.003 (+1.00%) | 15,350 |
17 Jun 2021 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.3 | 0.3187 | 0.3 | 0.3187 | 0.3187 | +0.009 (+3.01%) | 15,505 |
15 Jun 2021 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | -0.025 (-7.42%) | 10,000 |
10 Jun 2021 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.33 | 0.3342 | 0.33 | 0.3342 | 0.3342 | +0.006 (+1.74%) | 3,800 |
8 Jun 2021 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | -0.002 (-0.45%) | 500 |
7 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.004 (-1.29%) | 3,000 |
4 Jun 2021 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | +0.007 (+2.05%) | 3,000 |
3 Jun 2021 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | -0.009 (-2.82%) | 10,000 |
28 May 2021 | USD | 0.3263 | 0.3371 | 0.3246 | 0.3371 | 0.3371 | -0.023 (-6.47%) | 24,200 |
27 May 2021 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | +0.01 (+2.97%) | 200 |