Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.3491 | 0.35 | 0.3476 | 0.35 | 0.35 | -0.037 (-9.47%) | 3,000 |
25 May 2021 | USD | 0.395 | 0.395 | 0.3866 | 0.3866 | 0.3866 | -0.063 (-14.09%) | 1,799 |
24 May 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.049 (+12.33%) | 100 |
21 May 2021 | USD | 0.3683 | 0.4065 | 0.3683 | 0.4006 | 0.4006 | +0.018 (+4.70%) | 22,200 |
20 May 2021 | USD | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.39 | 0.39 | 0.3826 | 0.3826 | 0.3826 | +0.003 (+0.68%) | 15,800 |
17 May 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.001 (-0.24%) | 5,100 |
13 May 2021 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3599 | 0.3809 | 0.3599 | 0.3809 | 0.3809 | +0.045 (+13.40%) | 1,500 |
11 May 2021 | USD | 0.3504 | 0.3504 | 0.3237 | 0.3359 | 0.3359 | -0.015 (-4.19%) | 23,401 |
10 May 2021 | USD | 0.3692 | 0.3692 | 0.3506 | 0.3506 | 0.3506 | -0.002 (-0.48%) | 12,600 |
7 May 2021 | USD | 0.36 | 0.36 | 0.3523 | 0.3523 | 0.3523 | -0.008 (-2.11%) | 6,281 |
6 May 2021 | USD | 0.3605 | 0.3652 | 0.3599 | 0.3599 | 0.3599 | -0.007 (-1.91%) | 40,999 |
5 May 2021 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | -0.013 (-3.45%) | 150 |
4 May 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 21,514 |
3 May 2021 | USD | 0.4029 | 0.4029 | 0.4 | 0.4 | 0.4 | -0.001 (-0.27%) | 1,777 |
30 Apr 2021 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.3989 | 0.4011 | 0.3989 | 0.4011 | 0.4011 | -0.035 (-8.03%) | 3,400 |
28 Apr 2021 | USD | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | +0.019 (+4.61%) | 100 |
27 Apr 2021 | USD | 0.4242 | 0.4242 | 0.4169 | 0.4169 | 0.4169 | -0.013 (-3.05%) | 1,100 |
26 Apr 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.024 (+5.89%) | 15,000 |
23 Apr 2021 | USD | 0.4 | 0.4061 | 0.3962 | 0.4061 | 0.4061 | +0.026 (+6.87%) | 16,900 |
22 Apr 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.4062 | 0.4062 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 10,100 |
20 Apr 2021 | USD | 0.4273 | 0.4273 | 0.3924 | 0.395 | 0.395 | -0.015 (-3.66%) | 2,000 |
19 Apr 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.42 | 0.4254 | 0.41 | 0.41 | 0.41 | -0.041 (-9.11%) | 13,600 |