Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | -0.113 (-24.06%) | 15,000 |
1 Mar 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | +0.025 (+5.76%) | 5,000 |
16 Feb 2021 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.4338 | 0.443 | 0.4338 | 0.443 | 0.443 | -0.014 (-3.02%) | 5,000 |
11 Feb 2021 | USD | 0.4757 | 0.4757 | 0.4568 | 0.4568 | 0.4568 | -0.051 (-10.04%) | 10,200 |
10 Feb 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | -0.045 (-8.21%) | 5,400 |
21 Jan 2021 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0.0 (0.0%) | 5,400 |