Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | -0.004 (-0.63%) | 0 |
1 Dec 2020 | USD | 0.5894 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | +0.001 (+0.20%) | 1,000 |
30 Nov 2020 | USD | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | +0.018 (+3.21%) | 0 |
24 Nov 2020 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | -0.007 (-1.23%) | 1,000 |
19 Nov 2020 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.173 (+43.00%) | 1,000 |
18 Nov 2020 | USD | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 (0.0%) | 6,937 |