| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 9.21 | 9.26 | 8.83 | 8.89 | 8.89 | -0.21 (-2.31%) | 327,075 |
| 22 Jan 2019 | USD | 9.33 | 9.36 | 8.94 | 9.1 | 9.1 | -0.49 (-5.11%) | 429,666 |
| 21 Jan 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.33 | 9.73 | 9.26 | 9.59 | 9.59 | +0.41 (+4.47%) | 913,769 |
| 17 Jan 2019 | USD | 9.18 | 9.42 | 9.01 | 9.18 | 9.18 | -0.11 (-1.18%) | 588,216 |
| 16 Jan 2019 | USD | 8.89 | 9.325 | 8.73 | 9.29 | 9.29 | +0.4 (+4.50%) | 905,860 |
| 15 Jan 2019 | USD | 8.84 | 8.98 | 8.68 | 8.89 | 8.89 | +0.12 (+1.37%) | 992,320 |
| 14 Jan 2019 | USD | 8.6 | 8.98 | 8.5 | 8.77 | 8.77 | +0.03 (+0.34%) | 697,986 |
| 11 Jan 2019 | USD | 9.04 | 9.23 | 8.63 | 8.74 | 8.74 | -0.43 (-4.69%) | 936,290 |
| 10 Jan 2019 | USD | 8.84 | 9.26 | 8.53 | 9.17 | 9.17 | -0.2 (-2.13%) | 909,435 |
| 9 Jan 2019 | USD | 9.04 | 9.48 | 8.86 | 9.37 | 9.37 | +0.51 (+5.76%) | 775,998 |
| 8 Jan 2019 | USD | 9.05 | 9.11 | 8.71 | 8.86 | 8.86 | -0.09 (-1.01%) | 1,304,592 |
| 7 Jan 2019 | USD | 8.9 | 9.075 | 8.66 | 8.95 | 8.95 | +0.02 (+0.22%) | 656,170 |
| 4 Jan 2019 | USD | 9.01 | 9.09 | 8.79 | 8.93 | 8.93 | +0.09 (+1.02%) | 1,249,062 |
| 3 Jan 2019 | USD | 8.56 | 8.96 | 8.25 | 8.84 | 8.84 | +0.24 (+2.79%) | 761,174 |
| 2 Jan 2019 | USD | 8 | 8.74 | 7.89 | 8.6 | 8.6 | +0.42 (+5.13%) | 2,079,312 |
| 1 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.06 | 8.24 | 7.76 | 8.18 | 8.18 | +0.19 (+2.38%) | 557,202 |
| 28 Dec 2018 | USD | 7.97 | 8.32 | 7.86 | 7.99 | 7.99 | +0.05 (+0.63%) | 947,028 |
| 27 Dec 2018 | USD | 7.98 | 8.15 | 7.58 | 7.94 | 7.94 | -0.3 (-3.64%) | 793,466 |
| 26 Dec 2018 | USD | 7.98 | 8.24 | 7.44 | 8.24 | 8.24 | +0.36 (+4.57%) | 1,073,029 |
| 24 Dec 2018 | USD | 7.9 | 8.3 | 7.72 | 7.88 | 7.88 | -0.14 (-1.75%) | 674,544 |
| 21 Dec 2018 | USD | 8.4 | 8.45 | 7.835 | 8.02 | 8.02 | -0.38 (-4.52%) | 2,699,476 |
| 20 Dec 2018 | USD | 8.25 | 8.655 | 8.19 | 8.4 | 8.4 | +0.09 (+1.08%) | 759,553 |
| 19 Dec 2018 | USD | 9.23 | 9.295 | 8.25 | 8.31 | 8.31 | -0.91 (-9.87%) | 841,103 |
| 18 Dec 2018 | USD | 9.01 | 9.36 | 9.01 | 9.22 | 9.22 | +0.22 (+2.44%) | 775,179 |
| 17 Dec 2018 | USD | 8.93 | 9.375 | 8.88 | 9 | 9 | +0.04 (+0.45%) | 2,546,845 |
| 14 Dec 2018 | USD | 9.28 | 9.44 | 8.725 | 8.96 | 8.96 | -0.54 (-5.68%) | 1,252,127 |
| 13 Dec 2018 | USD | 9.47 | 9.81 | 9.41 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,655,194 |
| 12 Dec 2018 | USD | 9.14 | 9.72 | 9.12 | 9.6 | 9.6 | +0.73 (+8.23%) | 2,172,457 |
