| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 8.44 | 8.88 | 8.25 | 8.87 | 8.87 | +0.53 (+6.35%) | 1,806,473 |
| 10 Dec 2018 | USD | 8.7 | 8.85 | 8.25 | 8.34 | 8.34 | -0.59 (-6.61%) | 1,749,189 |
| 7 Dec 2018 | USD | 9.44 | 9.6 | 8.86 | 8.93 | 8.93 | -0.19 (-2.08%) | 1,139,659 |
| 6 Dec 2018 | USD | 9.51 | 9.69 | 8.85 | 9.12 | 9.12 | -0.68 (-6.94%) | 1,811,545 |
| 4 Dec 2018 | USD | 10.73 | 10.9 | 9.68 | 9.8 | 9.8 | -1.36 (-12.19%) | 3,782,601 |
| 3 Dec 2018 | USD | 11.5 | 11.5 | 11.02 | 11.16 | 11.16 | +0.04 (+0.36%) | 746,929 |
| 30 Nov 2018 | USD | 11.03 | 11.24 | 10.8 | 11.12 | 11.12 | -0.03 (-0.27%) | 808,356 |
| 29 Nov 2018 | USD | 11.56 | 11.65 | 11.08 | 11.15 | 11.15 | -0.4 (-3.46%) | 1,230,189 |
| 28 Nov 2018 | USD | 11.61 | 11.7 | 11.15 | 11.55 | 11.55 | 0.0 (0.0%) | 778,624 |
| 27 Nov 2018 | USD | 11.26 | 11.66 | 11.26 | 11.55 | 11.55 | +0.27 (+2.39%) | 736,413 |
| 26 Nov 2018 | USD | 11.44 | 11.6 | 11.18 | 11.28 | 11.28 | +0.01 (+0.09%) | 568,617 |
| 23 Nov 2018 | USD | 11 | 11.335 | 11 | 11.27 | 11.27 | -0.22 (-1.91%) | 368,881 |
| 22 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.38 | 11.76 | 11.35 | 11.49 | 11.49 | +0.29 (+2.59%) | 520,192 |
| 20 Nov 2018 | USD | 11.3 | 11.6 | 10.98 | 11.2 | 11.2 | -0.52 (-4.44%) | 941,757 |
| 19 Nov 2018 | USD | 11.47 | 11.95 | 11.45 | 11.72 | 11.72 | +0.07 (+0.60%) | 2,386,635 |
| 16 Nov 2018 | USD | 11.74 | 11.91 | 11.53 | 11.65 | 11.65 | -0.07 (-0.60%) | 1,103,429 |
| 15 Nov 2018 | USD | 11.35 | 11.72 | 11.33 | 11.72 | 11.72 | +0.26 (+2.27%) | 681,768 |
| 14 Nov 2018 | USD | 11.78 | 11.935 | 11.31 | 11.46 | 11.46 | -0.03 (-0.26%) | 1,064,123 |
| 13 Nov 2018 | USD | 12.07 | 12.41 | 11.47 | 11.49 | 11.49 | -0.64 (-5.28%) | 1,215,011 |
| 12 Nov 2018 | USD | 13.28 | 13.28 | 12.09 | 12.13 | 12.13 | -1.01 (-7.69%) | 777,536 |
| 9 Nov 2018 | USD | 13.14 | 13.23 | 12.61 | 13.14 | 13.14 | -0.27 (-2.01%) | 578,606 |
| 8 Nov 2018 | USD | 13.57 | 13.91 | 13.34 | 13.41 | 13.41 | -0.26 (-1.90%) | 658,571 |
| 7 Nov 2018 | USD | 13.67 | 13.8 | 12.94 | 13.67 | 13.67 | +0.28 (+2.09%) | 1,448,902 |
| 6 Nov 2018 | USD | 13.62 | 13.62 | 13.2 | 13.39 | 13.39 | -0.3 (-2.19%) | 1,124,913 |
| 5 Nov 2018 | USD | 13.46 | 13.865 | 13.19 | 13.69 | 13.69 | +0.5 (+3.79%) | 1,569,075 |
| 2 Nov 2018 | USD | 13.28 | 13.5 | 12.8982 | 13.19 | 13.19 | +0.48 (+3.78%) | 1,764,526 |
| 1 Nov 2018 | USD | 12.85 | 13.3 | 12.52 | 12.71 | 12.71 | +0.14 (+1.11%) | 1,741,360 |
| 31 Oct 2018 | USD | 12.26 | 12.72 | 12.17 | 12.57 | 12.57 | +0.48 (+3.97%) | 969,996 |
| 30 Oct 2018 | USD | 11.15 | 12.1 | 10.9993 | 12.09 | 12.09 | +0.8 (+7.09%) | 1,064,653 |
