USX:NEXA - Nexa Resources S.A Nexa Resources S.A
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 9.13 8.835 8.91 9.11 9.11 +0.300 (+3.41%) 64,127
23 Jun 2021 USD 8.9899 8.725 8.74 8.81 8.81 +0.190 (+2.20%) 63,749
22 Jun 2021 USD 8.685 8.37 8.48 8.62 8.62 +0.140 (+1.65%) 72,727
21 Jun 2021 USD 8.88 8.41 8.76 8.48 8.48 -0.230 (-2.64%) 89,068
18 Jun 2021 USD 8.71 8.39 8.49 8.71 8.71 +0.200 (+2.35%) 306,100
17 Jun 2021 USD 8.62 8.31 8.58 8.51 8.51 -0.160 (-1.85%) 261,454
16 Jun 2021 USD 9.75 8.37 9.73 8.67 8.67 -1.110 (-11.35%) 561,085
15 Jun 2021 USD 10.305 9.74 10.28 9.78 9.78 -0.590 (-5.69%) 99,864
14 Jun 2021 USD 10.59 10.27 10.41 10.37 10.37 -0.100 (-0.96%) 134,833
11 Jun 2021 USD 10.8 10.3593 10.67 10.47 10.47 -0.070 (-0.66%) 88,983
10 Jun 2021 USD 10.75 10.37 10.51 10.54 10.54 +0.060 (+0.57%) 98,647
9 Jun 2021 USD 10.97 10.0 10.94 10.48 10.48 -0.840 (-7.42%) 279,752
8 Jun 2021 USD 11.575 11.12 11.55 11.32 11.32 -0.260 (-2.25%) 55,542
7 Jun 2021 USD 11.9 11.42 11.8 11.58 11.58 -0.110 (-0.94%) 109,130
4 Jun 2021 USD 11.8 11.14 11.14 11.69 11.69 +0.580 (+5.22%) 99,611
3 Jun 2021 USD 11.19 10.75 10.93 11.11 11.11 +0.110 (+1%) 104,134
2 Jun 2021 USD 11.14 10.9 10.99 11.0 11.0 -0.020 (-0.18%) 141,272
1 Jun 2021 USD 11.42 10.9 10.9 11.02 11.02 +0.330 (+3.09%) 277,707
28 May 2021 USD 10.75 10.31 10.34 10.69 10.69 +0.310 (+2.99%) 86,403
27 May 2021 USD 10.54 10.22 10.37 10.38 10.38 +0.040 (+0.39%) 70,813
26 May 2021 USD 10.57 10.0 10.1 10.34 10.34 +0.130 (+1.27%) 109,055
25 May 2021 USD 10.815 10.14 10.64 10.21 10.21 -0.500 (-4.67%) 100,044
24 May 2021 USD 10.8917 10.41 10.73 10.71 10.71 -0.140 (-1.29%) 161,190
21 May 2021 USD 11.24 10.775 11.06 10.85 10.85 -0.080 (-0.73%) 94,052
20 May 2021 USD 11.3654 10.86 11.08 10.93 10.93 -0.020 (-0.18%) 100,378
19 May 2021 USD 11.86 10.8301 11.86 10.95 10.95 -0.780 (-6.65%) 248,350
18 May 2021 USD 11.94 11.535 11.79 11.73 11.73 +0.100 (+0.86%) 170,715
17 May 2021 USD 11.8328 11.14 11.15 11.63 11.63 +0.580 (+5.25%) 178,176
14 May 2021 USD 11.38 10.84 10.87 11.05 11.05 +0.250 (+2.31%) 123,074
13 May 2021 USD 11.28 10.7 10.93 10.8 10.8 -0.080 (-0.74%) 60,790