| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 7.2 | 7.3 | 7.195 | 7.27 | 7.27 | +0.07 (+0.97%) | 28,804 |
| 18 Mar 2024 | USD | 7.24 | 7.24 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 19,568 |
| 15 Mar 2024 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 152,435 |
| 14 Mar 2024 | USD | 7.17 | 7.23 | 7.13 | 7.23 | 7.23 | +0.04 (+0.56%) | 20,673 |
| 13 Mar 2024 | USD | 6.97 | 7.25 | 6.94 | 7.19 | 7.19 | +0.22 (+3.16%) | 57,202 |
| 12 Mar 2024 | USD | 6.81 | 6.97 | 6.81 | 6.97 | 6.97 | +0.17 (+2.50%) | 13,929 |
| 11 Mar 2024 | USD | 6.85 | 6.88 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 44,316 |
| 8 Mar 2024 | USD | 6.92 | 6.93 | 6.88 | 6.9 | 6.9 | -0.02 (-0.29%) | 66,063 |
| 7 Mar 2024 | USD | 6.9072 | 6.96 | 6.9072 | 6.92 | 6.92 | 0.0 (0.0%) | 54,651 |
| 6 Mar 2024 | USD | 6.93 | 6.9954 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 52,999 |
| 5 Mar 2024 | USD | 7.01 | 7.01 | 6.93 | 7 | 7 | -0.01 (-0.14%) | 42,671 |
| 4 Mar 2024 | USD | 7 | 7.01 | 6.88 | 7.01 | 7.01 | +0.03 (+0.43%) | 64,230 |
| 1 Mar 2024 | USD | 6.84 | 6.98 | 6.8 | 6.98 | 6.98 | +0.18 (+2.65%) | 40,926 |
| 29 Feb 2024 | USD | 6.8 | 6.8153 | 6.725 | 6.8 | 6.8 | +0.06 (+0.89%) | 43,185 |
| 28 Feb 2024 | USD | 6.66 | 6.815 | 6.66 | 6.74 | 6.74 | -0.01 (-0.15%) | 61,651 |
| 27 Feb 2024 | USD | 6.77 | 6.8 | 6.69 | 6.75 | 6.75 | -0.02 (-0.30%) | 36,999 |
| 26 Feb 2024 | USD | 6.79 | 6.84 | 6.77 | 6.77 | 6.77 | -0.09 (-1.31%) | 55,338 |
| 23 Feb 2024 | USD | 6.84 | 6.9357 | 6.83 | 6.86 | 6.86 | -0.02 (-0.29%) | 51,081 |
| 22 Feb 2024 | USD | 6.95 | 6.95 | 6.85 | 6.88 | 6.88 | +0.06 (+0.88%) | 39,159 |
| 21 Feb 2024 | USD | 6.78 | 6.89 | 6.78 | 6.82 | 6.82 | +0.03 (+0.44%) | 30,465 |
| 20 Feb 2024 | USD | 6.8 | 6.845 | 6.78 | 6.79 | 6.79 | +0.02 (+0.30%) | 49,690 |
| 16 Feb 2024 | USD | 6.7 | 6.85 | 6.7 | 6.77 | 6.77 | -0.02 (-0.29%) | 33,364 |
| 15 Feb 2024 | USD | 6.73 | 6.91 | 6.73 | 6.79 | 6.79 | +0.05 (+0.74%) | 30,488 |
| 14 Feb 2024 | USD | 6.74 | 6.81 | 6.71 | 6.74 | 6.74 | -0.01 (-0.15%) | 49,665 |
| 13 Feb 2024 | USD | 6.79 | 6.845 | 6.72 | 6.75 | 6.75 | -0.13 (-1.89%) | 48,407 |
| 12 Feb 2024 | USD | 6.83 | 6.959 | 6.83 | 6.88 | 6.88 | +0.01 (+0.15%) | 28,336 |
| 9 Feb 2024 | USD | 6.94 | 6.9799 | 6.85 | 6.87 | 6.87 | -0.13 (-1.86%) | 45,916 |
| 8 Feb 2024 | USD | 7.05 | 7.05 | 6.93 | 7 | 7 | -0.07 (-0.99%) | 41,279 |
| 7 Feb 2024 | USD | 7.11 | 7.11 | 7 | 7.07 | 7.07 | +0.02 (+0.28%) | 31,868 |
| 6 Feb 2024 | USD | 7.07 | 7.12 | 6.93 | 7.05 | 7.05 | +0.06 (+0.86%) | 44,530 |
