| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 10 | 10.45 | 9.96 | 10.18 | 10.18 | +0.19 (+1.90%) | 257,500 |
| 12 Apr 2021 | USD | 10.6 | 10.94 | 9.75 | 9.99 | 9.99 | -0.49 (-4.68%) | 185,400 |
| 9 Apr 2021 | USD | 10.6 | 10.64 | 10.36 | 10.48 | 10.48 | +0.02 (+0.19%) | 138,800 |
| 8 Apr 2021 | USD | 10.6 | 10.6 | 10.34 | 10.46 | 10.46 | +0.02 (+0.19%) | 97,000 |
| 7 Apr 2021 | USD | 10.6 | 10.6 | 10.31 | 10.44 | 10.44 | -0.06 (-0.57%) | 81,000 |
| 6 Apr 2021 | USD | 10.6 | 10.6 | 10.32 | 10.5 | 10.5 | 0.0 (0.0%) | 164,800 |
| 5 Apr 2021 | USD | 10.64 | 10.74 | 10.38 | 10.5 | 10.5 | +0.05 (+0.48%) | 50,200 |
| 1 Apr 2021 | USD | 10.49 | 10.59 | 10.27 | 10.45 | 10.45 | +0.2 (+1.95%) | 96,700 |
| 31 Mar 2021 | USD | 10.52 | 10.62 | 10.22 | 10.25 | 10.25 | -0.18 (-1.73%) | 129,500 |
| 30 Mar 2021 | USD | 10.24 | 10.59 | 10.18 | 10.43 | 10.43 | +0.14 (+1.36%) | 297,300 |
| 29 Mar 2021 | USD | 10.23 | 10.47 | 10 | 10.29 | 10.29 | +0.14 (+1.38%) | 163,800 |
| 26 Mar 2021 | USD | 10.22 | 10.69 | 10.08 | 10.15 | 10.15 | +0.03 (+0.30%) | 120,900 |
| 25 Mar 2021 | USD | 10 | 10.39 | 9.92 | 10.12 | 10.12 | +0.05 (+0.50%) | 127,100 |
| 24 Mar 2021 | USD | 10.32 | 10.54 | 10.03 | 10.07 | 10.07 | -0.22 (-2.14%) | 72,900 |
| 23 Mar 2021 | USD | 10.5 | 10.635 | 10 | 10.29 | 10.29 | -0.27 (-2.56%) | 172,000 |
| 22 Mar 2021 | USD | 10.38 | 10.71 | 10.21 | 10.56 | 10.56 | +0.44 (+4.35%) | 221,000 |
| 19 Mar 2021 | USD | 10.51 | 10.72 | 10.11 | 10.12 | 10.12 | -0.35 (-3.34%) | 429,200 |
| 18 Mar 2021 | USD | 11 | 11.27 | 10.42 | 10.47 | 10.47 | -0.53 (-4.82%) | 150,800 |
| 17 Mar 2021 | USD | 10.91 | 11.25 | 10.71 | 11 | 11 | +0.02 (+0.18%) | 77,500 |
| 16 Mar 2021 | USD | 10.94 | 11.07 | 10.39 | 10.98 | 10.98 | +0.16 (+1.48%) | 48,700 |
| 15 Mar 2021 | USD | 10.75 | 10.9 | 10.26 | 10.82 | 10.82 | +0.07 (+0.65%) | 57,700 |
| 12 Mar 2021 | USD | 11.23 | 11.23 | 10.52 | 10.75 | 10.75 | -0.35 (-3.15%) | 82,700 |
| 11 Mar 2021 | USD | 10.49 | 11.13 | 10.35 | 11.1 | 11.1 | +0.5 (+4.72%) | 349,100 |
| 10 Mar 2021 | USD | 11.03 | 11.03 | 10.46 | 10.6 | 10.6 | -0.12 (-1.12%) | 106,500 |
| 9 Mar 2021 | USD | 11.36 | 12 | 10.55 | 10.72 | 10.72 | -0.07 (-0.65%) | 617,200 |
| 8 Mar 2021 | USD | 9.45 | 11.9 | 8.93 | 10.79 | 10.79 | +1.51 (+16.27%) | 662,100 |
| 5 Mar 2021 | USD | 9.09 | 9.52 | 8.79 | 9.28 | 9.28 | +0.28 (+3.11%) | 199,523 |
| 4 Mar 2021 | USD | 9.48 | 9.54 | 8.38 | 9 | 9 | -0.38 (-4.05%) | 54,473 |
| 3 Mar 2021 | USD | 9.65 | 9.84 | 9.13 | 9.38 | 9.38 | -0.29 (-3.00%) | 32,587 |
| 2 Mar 2021 | USD | 9.36 | 10 | 9.13 | 9.67 | 9.67 | +0.17 (+1.79%) | 35,504 |
