| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.48 | 9.54 | 8.38 | 9 | 9 | -0.38 (-4.05%) | 54,473 |
| 3 Mar 2021 | USD | 9.65 | 9.84 | 9.13 | 9.38 | 9.38 | -0.29 (-3.00%) | 32,587 |
| 2 Mar 2021 | USD | 9.36 | 10 | 9.13 | 9.67 | 9.67 | +0.17 (+1.79%) | 35,504 |
| 1 Mar 2021 | USD | 9.58 | 9.99 | 9.33 | 9.5 | 9.5 | +0.03 (+0.32%) | 20,001 |
| 26 Feb 2021 | USD | 10.07 | 10.07 | 9.215 | 9.47 | 9.47 | -0.51 (-5.11%) | 48,903 |
| 25 Feb 2021 | USD | 10.9 | 11.37 | 9.58 | 9.98 | 9.98 | -0.85 (-7.85%) | 61,583 |
| 24 Feb 2021 | USD | 10.48 | 10.95 | 10.36 | 10.83 | 10.83 | +0.51 (+4.94%) | 73,438 |
| 23 Feb 2021 | USD | 10.37 | 10.76 | 10.25 | 10.32 | 10.32 | -0.09 (-0.86%) | 35,486 |
| 22 Feb 2021 | USD | 9.68 | 10.92 | 9.65 | 10.41 | 10.41 | +0.69 (+7.10%) | 178,769 |
| 19 Feb 2021 | USD | 9.88 | 10 | 9.28 | 9.72 | 9.72 | +0.2 (+2.10%) | 25,913 |
| 18 Feb 2021 | USD | 9.71 | 9.71 | 9.48 | 9.52 | 9.52 | -0.19 (-1.96%) | 15,296 |
| 17 Feb 2021 | USD | 9.84 | 10.41 | 9.18 | 9.71 | 9.71 | -0.73 (-6.99%) | 95,939 |
| 16 Feb 2021 | USD | 10.47 | 11.5 | 10.33 | 10.44 | 10.44 | +0.07 (+0.68%) | 200,477 |
| 12 Feb 2021 | USD | 9.77 | 10.6882 | 9.55 | 10.37 | 10.37 | +0.34 (+3.39%) | 75,728 |
| 11 Feb 2021 | USD | 10.07 | 10.78 | 9.6 | 10.03 | 10.03 | -0.04 (-0.40%) | 40,615 |
| 10 Feb 2021 | USD | 10.25 | 10.64 | 9.88 | 10.07 | 10.07 | +0.02 (+0.20%) | 27,484 |
| 9 Feb 2021 | USD | 10.7 | 10.8 | 9.76 | 10.05 | 10.05 | -0.61 (-5.72%) | 73,345 |
| 8 Feb 2021 | USD | 9.53 | 10.71 | 9.47 | 10.66 | 10.66 | +1.46 (+15.87%) | 48,057 |
| 5 Feb 2021 | USD | 9.64 | 9.64 | 9.04 | 9.2 | 9.2 | -0.32 (-3.36%) | 35,137 |
| 4 Feb 2021 | USD | 9.88 | 10 | 9.44 | 9.52 | 9.52 | -0.44 (-4.42%) | 45,302 |
| 3 Feb 2021 | USD | 9.95 | 10.3456 | 9.855 | 9.96 | 9.96 | -0.13 (-1.29%) | 28,492 |
| 2 Feb 2021 | USD | 9.99 | 10.55 | 9.8 | 10.09 | 10.09 | -0.02 (-0.20%) | 65,181 |
| 1 Feb 2021 | USD | 10 | 12.58 | 8.92 | 10.11 | 10.11 | +1.48 (+17.15%) | 84,770 |
| 29 Jan 2021 | USD | 8.21 | 9.66 | 8.09 | 8.63 | 8.63 | +0.45 (+5.50%) | 73,075 |
| 28 Jan 2021 | USD | 8.01 | 8.58 | 7.77 | 8.18 | 8.18 | +0.095 (+1.18%) | 27,391 |
| 27 Jan 2021 | USD | 8.59 | 8.59 | 7.9 | 8.085 | 8.085 | -0.715 (-8.13%) | 83,011 |
| 26 Jan 2021 | USD | 8.73 | 8.8 | 8.68 | 8.8 | 8.8 | +0.08 (+0.92%) | 10,113 |
| 25 Jan 2021 | USD | 8.99 | 9.14 | 8.68 | 8.72 | 8.72 | -0.18 (-2.02%) | 11,587 |
| 22 Jan 2021 | USD | 8.6 | 9.16 | 8.6 | 8.9 | 8.9 | -0.16 (-1.77%) | 5,390 |
| 21 Jan 2021 | USD | 9.3 | 9.54 | 8.97 | 9.06 | 9.06 | -0.3 (-3.21%) | 12,589 |
