| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 9.86 | 9.88 | 9.375 | 9.52 | 9.52 | -0.31 (-3.15%) | 40,599 |
| 29 Dec 2020 | USD | 9.3 | 10.02 | 9.21 | 9.83 | 9.83 | +0.56 (+6.04%) | 81,592 |
| 28 Dec 2020 | USD | 8.56 | 9.38 | 8.4219 | 9.27 | 9.27 | +0.75 (+8.80%) | 56,799 |
| 24 Dec 2020 | USD | 8.15 | 8.65 | 8.15 | 8.52 | 8.52 | +0.35 (+4.28%) | 47,469 |
| 23 Dec 2020 | USD | 8.06 | 8.25 | 8.06 | 8.17 | 8.17 | +0.01 (+0.12%) | 30,438 |
| 22 Dec 2020 | USD | 8.09 | 8.27 | 8.09 | 8.16 | 8.16 | -0.03 (-0.37%) | 49,189 |
| 21 Dec 2020 | USD | 7.4 | 8.2 | 7.4 | 8.19 | 8.19 | +0.78 (+10.53%) | 35,396 |
| 18 Dec 2020 | USD | 8.07 | 8.31 | 7.41 | 7.41 | 7.41 | -0.59 (-7.38%) | 106,153 |
| 17 Dec 2020 | USD | 8.35 | 8.5 | 7.85 | 8 | 8 | -0.08 (-0.99%) | 88,613 |
| 16 Dec 2020 | USD | 8.32 | 8.32 | 8 | 8.08 | 8.08 | -0.08 (-0.98%) | 30,910 |
| 15 Dec 2020 | USD | 8.02 | 8.25 | 8 | 8.16 | 8.16 | +0.27 (+3.42%) | 19,420 |
| 14 Dec 2020 | USD | 8.35 | 8.44 | 7.87 | 7.89 | 7.89 | -0.45 (-5.40%) | 23,902 |
| 11 Dec 2020 | USD | 8.7 | 9.04 | 8.31 | 8.34 | 8.34 | -0.42 (-4.79%) | 30,383 |
| 10 Dec 2020 | USD | 8.6 | 8.84 | 8.6 | 8.76 | 8.76 | +0.14 (+1.62%) | 16,804 |
| 9 Dec 2020 | USD | 9.11 | 9.11 | 8.54 | 8.62 | 8.62 | -0.44 (-4.86%) | 32,843 |
| 8 Dec 2020 | USD | 8.8 | 9.12 | 8.78 | 9.06 | 9.06 | +0.23 (+2.60%) | 36,239 |
| 7 Dec 2020 | USD | 8 | 8.83 | 7.96 | 8.83 | 8.83 | +0.76 (+9.42%) | 39,595 |
| 4 Dec 2020 | USD | 8.24 | 8.4 | 8.02 | 8.07 | 8.07 | -0.23 (-2.77%) | 33,652 |
| 3 Dec 2020 | USD | 7.8 | 9 | 7.71 | 8.3 | 8.3 | +0.59 (+7.65%) | 82,748 |
| 2 Dec 2020 | USD | 8.03 | 8.1 | 7.65 | 7.71 | 7.71 | -0.26 (-3.26%) | 48,169 |
| 1 Dec 2020 | USD | 8.05 | 8.37 | 7.91 | 7.97 | 7.97 | +0.09 (+1.14%) | 38,505 |
| 30 Nov 2020 | USD | 8.06 | 8.41 | 7.68 | 7.88 | 7.88 | -0.32 (-3.90%) | 46,920 |
| 27 Nov 2020 | USD | 8.01 | 8.23 | 8.01 | 8.2 | 8.2 | +0.15 (+1.86%) | 14,969 |
| 25 Nov 2020 | USD | 7.95 | 8.24 | 7.95 | 8.05 | 8.05 | +0.12 (+1.51%) | 21,294 |
| 24 Nov 2020 | USD | 7.81 | 8.16 | 7.64 | 7.93 | 7.93 | +0.05 (+0.63%) | 34,886 |
| 23 Nov 2020 | USD | 7.81 | 8.02 | 7.71 | 7.88 | 7.88 | +0.21 (+2.74%) | 14,727 |
| 20 Nov 2020 | USD | 7.81 | 7.9 | 7.6654 | 7.67 | 7.67 | -0.14 (-1.79%) | 13,401 |
| 19 Nov 2020 | USD | 7.75 | 7.85 | 7.6 | 7.81 | 7.81 | -0.04 (-0.51%) | 5,733 |
| 18 Nov 2020 | USD | 7.81 | 8.04 | 7.51 | 7.85 | 7.85 | -0.05 (-0.63%) | 21,026 |
| 17 Nov 2020 | USD | 7.71 | 7.95 | 7.71 | 7.9 | 7.9 | +0.19 (+2.46%) | 11,097 |
