| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 7.54 | 7.9 | 7.49 | 7.71 | 7.71 | +0.2 (+2.66%) | 31,747 |
| 13 Nov 2020 | USD | 7.51 | 7.59 | 7.37 | 7.51 | 7.51 | +0.08 (+1.08%) | 14,352 |
| 12 Nov 2020 | USD | 7.22 | 7.5 | 7.19 | 7.43 | 7.43 | +0.09 (+1.23%) | 33,529 |
| 11 Nov 2020 | USD | 7.51 | 7.51 | 7.16 | 7.34 | 7.34 | -0.23 (-3.04%) | 18,071 |
| 10 Nov 2020 | USD | 7.2 | 7.62 | 7.07 | 7.57 | 7.57 | +0.47 (+6.62%) | 36,202 |
| 9 Nov 2020 | USD | 6.8 | 7.33 | 6.62 | 7.1 | 7.1 | +0.16 (+2.31%) | 55,631 |
| 6 Nov 2020 | USD | 7.17 | 7.49 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 65,509 |
| 5 Nov 2020 | USD | 6.79 | 7.18 | 6.64 | 7.03 | 7.03 | +0.58 (+8.99%) | 39,497 |
| 4 Nov 2020 | USD | 6.66 | 6.66 | 6.37 | 6.45 | 6.45 | -0.22 (-3.30%) | 16,971 |
| 3 Nov 2020 | USD | 6.19 | 6.84 | 6.025 | 6.67 | 6.67 | +0.61 (+10.07%) | 54,743 |
| 2 Nov 2020 | USD | 5.98 | 6.06 | 5.63 | 6.06 | 6.06 | +0.01 (+0.17%) | 21,171 |
| 30 Oct 2020 | USD | 6.33 | 6.66 | 5.705 | 6.05 | 6.05 | -0.1 (-1.63%) | 39,096 |
| 29 Oct 2020 | USD | 5.89 | 6.34 | 5.715 | 6.15 | 6.15 | +0.32 (+5.49%) | 101,236 |
| 28 Oct 2020 | USD | 5.8 | 5.83 | 5.39 | 5.83 | 5.83 | -0.11 (-1.85%) | 36,965 |
| 27 Oct 2020 | USD | 5.6 | 5.94 | 5.39 | 5.94 | 5.94 | +0.38 (+6.83%) | 82,896 |
| 26 Oct 2020 | USD | 5.8 | 5.93 | 5.52 | 5.56 | 5.56 | -0.24 (-4.14%) | 12,366 |
| 23 Oct 2020 | USD | 5.79 | 5.92 | 5.715 | 5.8 | 5.8 | 0.0 (0.0%) | 15,406 |
| 22 Oct 2020 | USD | 5.75 | 5.93 | 5.74 | 5.8 | 5.8 | 0.0 (0.0%) | 12,145 |
| 21 Oct 2020 | USD | 5.5 | 5.84 | 5.46 | 5.8 | 5.8 | +0.36 (+6.62%) | 24,410 |
| 20 Oct 2020 | USD | 5.54 | 5.69 | 5.16 | 5.44 | 5.44 | -0.04 (-0.73%) | 52,030 |
| 19 Oct 2020 | USD | 5.69 | 5.99 | 5.45 | 5.48 | 5.48 | -0.16 (-2.84%) | 14,796 |
| 16 Oct 2020 | USD | 6.16 | 6.32 | 5.62 | 5.64 | 5.64 | -0.55 (-8.89%) | 26,445 |
| 15 Oct 2020 | USD | 5.79 | 6.23 | 5.67 | 6.19 | 6.19 | +0.3 (+5.09%) | 13,197 |
| 14 Oct 2020 | USD | 6.03 | 6.2 | 5.78 | 5.89 | 5.89 | -0.1 (-1.67%) | 23,863 |
| 13 Oct 2020 | USD | 6 | 6.09 | 5.9 | 5.99 | 5.99 | -0.11 (-1.80%) | 34,378 |
| 12 Oct 2020 | USD | 5.9 | 6.19 | 5.9 | 6.1 | 6.1 | +0.16 (+2.69%) | 57,863 |
| 9 Oct 2020 | USD | 5.52 | 5.96 | 5.51 | 5.94 | 5.94 | +0.39 (+7.03%) | 40,369 |
| 8 Oct 2020 | USD | 5.6211 | 5.72 | 5.5 | 5.55 | 5.55 | -0.04 (-0.72%) | 91,181 |
| 7 Oct 2020 | USD | 5.81 | 5.81 | 5.5 | 5.59 | 5.59 | -0.32 (-5.41%) | 70,185 |
| 6 Oct 2020 | USD | 6.51 | 6.78 | 5.82 | 5.91 | 5.91 | -0.58 (-8.94%) | 44,548 |
