Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 5.84 | 6.19 | 5.84 | 6.16 | 6.16 | +0.33 (+5.66%) | 34,046 |
9 Jul 2020 | USD | 5.92 | 6.2 | 5.82 | 5.83 | 5.83 | -0.06 (-1.02%) | 34,767 |
8 Jul 2020 | USD | 5.67 | 5.97 | 5.64 | 5.89 | 5.89 | +0.22 (+3.88%) | 84,432 |
7 Jul 2020 | USD | 5.8 | 5.8267 | 5.33 | 5.67 | 5.67 | -0.2 (-3.41%) | 104,299 |
6 Jul 2020 | USD | 5.96 | 6.14 | 5.75 | 5.87 | 5.87 | +0.02 (+0.34%) | 71,518 |
2 Jul 2020 | USD | 6.33 | 6.37 | 5.84 | 5.85 | 5.85 | -0.32 (-5.19%) | 53,054 |
1 Jul 2020 | USD | 6.65 | 6.75 | 6.1 | 6.17 | 6.17 | -0.47 (-7.08%) | 119,730 |
30 Jun 2020 | USD | 6.3 | 6.71 | 6.23 | 6.64 | 6.64 | +0.19 (+2.95%) | 79,195 |
29 Jun 2020 | USD | 6.75 | 6.75 | 5.98 | 6.45 | 6.45 | -0.21 (-3.15%) | 149,996 |
26 Jun 2020 | USD | 6.54 | 6.72 | 6.3 | 6.66 | 6.66 | +0.07 (+1.06%) | 125,802 |
25 Jun 2020 | USD | 6.55 | 6.75 | 6.54 | 6.59 | 6.59 | +0.04 (+0.61%) | 31,776 |
24 Jun 2020 | USD | 6.36 | 6.73 | 6.3 | 6.55 | 6.55 | +0.31 (+4.97%) | 70,081 |
23 Jun 2020 | USD | 5.71 | 6.31 | 5.66 | 6.24 | 6.24 | +0.58 (+10.25%) | 49,677 |
22 Jun 2020 | USD | 5.08 | 5.67 | 5.08 | 5.66 | 5.66 | +0.13 (+2.35%) | 79,150 |
19 Jun 2020 | USD | 5.71 | 5.71 | 5.52 | 5.53 | 5.53 | -0.05 (-0.90%) | 86,173 |
18 Jun 2020 | USD | 5.53 | 5.71 | 5.43 | 5.58 | 5.58 | +0.05 (+0.90%) | 146,458 |
17 Jun 2020 | USD | 5.57 | 5.57 | 5.33 | 5.53 | 5.53 | +0.02 (+0.36%) | 15,437 |
16 Jun 2020 | USD | 5.45 | 5.665 | 5.25 | 5.51 | 5.51 | +0.36 (+6.99%) | 50,685 |
15 Jun 2020 | USD | 5.18 | 5.18 | 4.9 | 5.15 | 5.15 | -0.19 (-3.56%) | 41,843 |
12 Jun 2020 | USD | 5.4 | 5.46 | 5.15 | 5.34 | 5.34 | +0.14 (+2.69%) | 30,313 |
11 Jun 2020 | USD | 5.21 | 5.335 | 5 | 5.2 | 5.2 | -0.21 (-3.88%) | 76,547 |
10 Jun 2020 | USD | 5.51 | 5.51 | 5.01 | 5.41 | 5.41 | -0.11 (-1.99%) | 26,109 |
9 Jun 2020 | USD | 5.42 | 5.63 | 5.39 | 5.52 | 5.52 | +0.02 (+0.36%) | 31,410 |
8 Jun 2020 | USD | 5.08 | 5.85 | 5.08 | 5.5 | 5.5 | +0.67 (+13.87%) | 85,560 |
5 Jun 2020 | USD | 4.44 | 4.97 | 4.44 | 4.83 | 4.83 | +0.33 (+7.33%) | 105,382 |
4 Jun 2020 | USD | 4.59 | 4.65 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 32,765 |
3 Jun 2020 | USD | 4.58 | 4.66 | 4.47 | 4.55 | 4.55 | +0.26 (+6.06%) | 70,758 |
2 Jun 2020 | USD | 4.05 | 4.57 | 4.05 | 4.29 | 4.29 | +0.19 (+4.63%) | 47,390 |
1 Jun 2020 | USD | 4.1 | 4.25 | 3.84 | 4.1 | 4.1 | +0.07 (+1.74%) | 49,579 |
29 May 2020 | USD | 3.69 | 4.22 | 3.69 | 4.03 | 4.03 | -0.06 (-1.47%) | 75,128 |