Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.009 (+1.80%) | 100 |
5 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.3 (-37.50%) | 300 |
24 Sep 2021 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 1,200 |
23 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
15 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.09 (+9.89%) | 100 |
3 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.012 (-1.30%) | 1,000 |
2 Sep 2021 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |