Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 80 |
8 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 40 |
7 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 909 |
4 Dec 2020 | USD | 4.25 | 4.25 | 4 | 4 | 4 | +0.4 (+11.11%) | 400 |
3 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 35 |
2 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 56 |
1 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 222 |
30 Nov 2020 | USD | 3.525 | 3.61 | 3.525 | 3.61 | 3.61 | +0.06 (+1.69%) | 625 |
27 Nov 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 316 |
25 Nov 2020 | USD | 4 | 4 | 3.55 | 3.75 | 3.75 | -0.5 (-11.76%) | 2,848 |
24 Nov 2020 | USD | 3.5 | 4.25 | 3.5 | 4.25 | 4.25 | 0.0 (0.0%) | 668 |
23 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 523 |
20 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 464 |
19 Nov 2020 | USD | 4.5 | 4.5 | 3.9 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,160 |
18 Nov 2020 | USD | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | -0.4 (-8.16%) | 3,191 |
17 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 7 |
16 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 854 |
12 Nov 2020 | USD | 3.25 | 4.7 | 3.25 | 4.7 | 4.7 | +1.45 (+44.62%) | 21,076 |
11 Nov 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 389 |
10 Nov 2020 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,476 |
9 Nov 2020 | USD | 2.73 | 3.05 | 2.7 | 3 | 3 | +0.4 (+15.38%) | 3,710 |
6 Nov 2020 | USD | 2.52 | 3.5 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 3,553 |
5 Nov 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.1 | 2.54 | 2.1 | 2.53 | 2.53 | +0.43 (+20.48%) | 3,396 |
3 Nov 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 650 |
29 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.56 (-21.88%) | 686 |
28 Oct 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 61 |