| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.75 | 2.57 | 1.75 | 2.56 | 2.56 | +0.56 (+28.00%) | 1,619 |
| 26 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,464 |
| 23 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 18 |
| 22 Oct 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 540 |
| 21 Oct 2020 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 5,758 |
| 20 Oct 2020 | USD | 1.97 | 1.97 | 1.8 | 1.9 | 1.9 | +0.3 (+18.75%) | 1,170 |
| 19 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,236 |
| 15 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 44 |
| 14 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 99 |
| 13 Oct 2020 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 3,011 |
| 12 Oct 2020 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 856 |
| 9 Oct 2020 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,416 |
| 8 Oct 2020 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.35 (+21.21%) | 3,430 |
| 7 Oct 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 439 |
| 6 Oct 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,583 |
| 5 Oct 2020 | USD | 1.6 | 2.41 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,178 |
| 2 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,695 |
| 1 Oct 2020 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,560 |
| 30 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -3,748.5 (-99.96%) | 12 |
| 29 Sep 2020 |
|
|||||||
| 28 Sep 2020 | USD | 1.625 | 2 | 1 | 1.5 | 3,750 | -0.5 (-25%) | 15,764 |
| 25 Sep 2020 | USD | 2 | 2 | 1.75 | 2 | 5,000 | +0.75 (+60%) | 1,486 |
| 24 Sep 2020 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 3,125 | -0.5 (-28.57%) | 12 |
| 23 Sep 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 18 |
| 22 Sep 2020 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 4,375 | 0.0 (0.0%) | 657 |
| 21 Sep 2020 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 4,375 | +0.125 (+7.69%) | 680 |
| 18 Sep 2020 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 4,062.5 | +0.375 (+30%) | 32 |
| 17 Sep 2020 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 120 |
| 16 Sep 2020 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 3,125 | -0.25 (-16.67%) | 604 |
