Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 360 |
14 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.5 | 1.75 | 1.45 | 1.5 | 3,750 | 0.0 (0.0%) | 2,122 |
10 Sep 2020 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 334 |
9 Sep 2020 | USD | 1.25 | 1.75 | 1.25 | 1.5 | 3,750 | +0.25 (+20%) | 1,537 |
8 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 405 |
4 Sep 2020 | USD | 1.75 | 1.75 | 1.25 | 1.25 | 3,125 | -0.5 (-28.57%) | 603 |
3 Sep 2020 | USD | 1.5 | 1.75 | 1.25 | 1.75 | 4,375 | +0.5 (+40%) | 2,620 |
2 Sep 2020 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 3,125 | -0.5 (-28.57%) | 1,627 |
1 Sep 2020 | USD | 1.75 | 1.75 | 1.25 | 1.75 | 4,375 | 0.0 (0.0%) | 764 |
31 Aug 2020 | USD | 1.4875 | 1.75 | 1.375 | 1.75 | 4,375 | -0.25 (-12.50%) | 800 |
28 Aug 2020 | USD | 1.85 | 2 | 1.85 | 2 | 5,000 | +0.25 (+14.29%) | 640 |
27 Aug 2020 | USD | 1.25 | 2 | 1.25 | 1.75 | 4,375 | +0.237 (+15.70%) | 2,836 |
26 Aug 2020 | USD | 1.5 | 1.5125 | 1.5 | 1.5125 | 3,781.25 | +0.013 (+0.83%) | 412 |
25 Aug 2020 | USD | 1.5 | 1.75 | 1 | 1.5 | 3,750 | -0.375 (-20%) | 9,874 |
24 Aug 2020 | USD | 1.25 | 1.875 | 1.25 | 1.875 | 4,687.5 | +0.375 (+25%) | 1,153 |
21 Aug 2020 | USD | 1.75 | 2 | 1.5 | 1.5 | 3,750 | -0.25 (-14.29%) | 2,828 |
20 Aug 2020 | USD | 1.75 | 2 | 1.5 | 1.75 | 4,375 | 0.0 (0.0%) | 3,566 |
19 Aug 2020 | USD | 3.125 | 3.125 | 1.75 | 1.75 | 4,375 | -0.75 (-30%) | 7,988 |
18 Aug 2020 | USD | 3.375 | 4.25 | 2.5 | 2.5 | 6,250 | -1 (-28.57%) | 12,387 |
17 Aug 2020 | USD | 2.5 | 4.5 | 2.25 | 3.5 | 8,750 | +1 (+40%) | 32,771 |
14 Aug 2020 | USD | 1.5 | 3.75 | 1.25 | 2.5 | 6,250 | +1.5 (+150%) | 31,690 |
13 Aug 2020 | USD | 1.5 | 2.25 | 1 | 1 | 2,500 | -0.5 (-33.33%) | 5,626 |
12 Aug 2020 | USD | 1 | 2 | 0.75 | 1.5 | 3,750 | +0.5 (+50%) | 15,096 |
11 Aug 2020 | USD | 1 | 1.25 | 1 | 1 | 2,500 | -0.25 (-20%) | 5,907 |
10 Aug 2020 | USD | 1.5 | 1.5 | 1.125 | 1.25 | 3,125 | 0.0 (0.0%) | 4,101 |
7 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | -0.25 (-16.67%) | 400 |
5 Aug 2020 | USD | 1.5 | 1.5 | 1 | 1.5 | 3,750 | 0.0 (0.0%) | 2,120 |
4 Aug 2020 | USD | 1.25 | 1.75 | 1 | 1.5 | 3,750 | +0.5 (+50%) | 5,350 |