| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.25 | 1.25 | 1 | 1.1625 | 2,906.25 | -0.087 (-7%) | 206 |
| 18 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 160 |
| 17 Jun 2020 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 3,125 | +0.25 (+25%) | 2,440 |
| 16 Jun 2020 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 167 |
| 12 Jun 2020 | USD | 1.25 | 1.25 | 0.75 | 1 | 2,500 | -0.25 (-20%) | 683 |
| 11 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 1 | 1.25 | 0.75 | 1.25 | 3,125 | 0.0 (0.0%) | 60 |
| 9 Jun 2020 | USD | 1 | 1.25 | 1 | 1.25 | 3,125 | 0.0 (0.0%) | 59 |
| 8 Jun 2020 | USD | 1 | 1.25 | 1 | 1.25 | 3,125 | +0.25 (+25%) | 832 |
| 5 Jun 2020 | USD | 1.25 | 1.25 | 0.875 | 1 | 2,500 | -0.375 (-27.27%) | 1,647 |
| 4 Jun 2020 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3,437.5 | +0.125 (+10%) | 4 |
| 3 Jun 2020 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 284 |
| 2 Jun 2020 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 3,125 | 0.0 (0.0%) | 863 |
| 1 Jun 2020 | USD | 1 | 1.25 | 1 | 1.25 | 3,125 | +0.25 (+25%) | 486 |
| 29 May 2020 | USD | 1 | 1.25 | 0.875 | 1 | 2,500 | -0.25 (-20%) | 570 |
| 28 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 1 | 1.25 | 0.75 | 1.25 | 3,125 | 0.0 (0.0%) | 64 |
| 26 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 0.75 | 1.25 | 0.75 | 1.25 | 3,125 | 0.0 (0.0%) | 160 |
| 20 May 2020 | USD | 1 | 1.25 | 0.75 | 1.25 | 3,125 | 0.0 (0.0%) | 799 |
| 19 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 12 |
| 15 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 2 |
| 14 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 0.75 | 1.25 | 0.75 | 1.25 | 3,125 | 0.0 (0.0%) | 75 |
| 12 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 1 | 1.25 | 1 | 1.25 | 3,125 | 0.0 (0.0%) | 220 |
| 8 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
